ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,317.59 1,318.97 1,317.06 1,318.74 0.0K
09:31 1,318.65 1,320.60 1,318.65 1,319.81 0.0K
09:32 1,319.91 1,322.89 1,319.91 1,322.89 0.0K
09:33 1,322.97 1,323.67 1,322.86 1,322.96 0.0K
09:34 1,322.96 1,322.96 1,321.96 1,322.07 0.0K
09:35 1,322.12 1,323.24 1,321.02 1,321.02 0.0K
09:36 1,320.17 1,320.17 1,317.99 1,319.59 0.0K
09:37 1,319.65 1,319.76 1,317.72 1,317.72 0.0K
09:38 1,317.70 1,317.70 1,314.21 1,314.51 0.0K
09:39 1,314.54 1,315.19 1,313.61 1,313.77 0.0K
09:40 1,313.77 1,314.38 1,313.17 1,313.17 0.0K
09:41 1,313.44 1,313.91 1,312.53 1,313.91 0.0K
09:42 1,313.99 1,314.07 1,312.48 1,312.48 0.0K
09:43 1,312.13 1,312.61 1,310.46 1,310.62 0.0K
09:44 1,310.54 1,311.26 1,310.54 1,311.21 0.0K
09:45 1,310.93 1,311.03 1,309.55 1,311.01 0.0K
09:46 1,311.56 1,314.99 1,311.56 1,314.81 0.0K
09:47 1,314.89 1,315.40 1,314.80 1,315.20 0.0K
09:48 1,315.15 1,315.70 1,314.99 1,315.45 0.0K
09:49 1,315.48 1,315.60 1,313.44 1,313.58 0.0K
09:50 1,313.70 1,313.82 1,312.87 1,313.35 0.0K
09:51 1,313.27 1,313.35 1,311.49 1,313.07 0.0K
09:52 1,312.75 1,312.75 1,311.70 1,312.01 0.0K
09:53 1,311.67 1,311.88 1,310.22 1,310.41 0.0K
09:54 1,310.56 1,310.59 1,309.48 1,309.48 0.0K
09:55 1,309.51 1,309.52 1,306.73 1,306.86 0.0K
09:56 1,306.83 1,306.85 1,303.35 1,303.36 0.0K
09:57 1,303.19 1,303.19 1,301.35 1,301.35 0.0K
09:58 1,300.88 1,302.30 1,300.88 1,302.30 0.0K
09:59 1,302.36 1,302.90 1,300.93 1,300.93 0.0K
10:00 1,299.93 1,299.93 1,295.14 1,297.64 0.0K
10:01 1,297.89 1,300.53 1,297.89 1,299.32 0.0K
10:02 1,299.33 1,299.33 1,298.19 1,298.32 0.0K
10:03 1,298.61 1,300.17 1,298.61 1,300.17 0.0K
10:04 1,300.18 1,302.19 1,300.18 1,302.08 0.0K
10:05 1,302.24 1,303.24 1,301.90 1,303.24 0.0K
10:06 1,303.33 1,304.03 1,302.16 1,302.27 0.0K
10:07 1,302.60 1,305.49 1,302.60 1,305.16 0.0K
10:08 1,304.89 1,304.89 1,303.58 1,303.58 0.0K
10:09 1,303.48 1,303.48 1,302.14 1,303.06 0.0K
10:10 1,302.88 1,305.80 1,302.41 1,305.80 0.0K
10:11 1,305.88 1,308.23 1,305.88 1,307.97 0.0K
10:12 1,307.97 1,308.55 1,307.72 1,307.78 0.0K
10:13 1,307.77 1,307.98 1,307.21 1,307.54 0.0K
10:14 1,307.42 1,307.42 1,305.22 1,305.22 0.0K
10:15 1,305.13 1,305.54 1,304.65 1,305.16 0.0K
10:16 1,304.99 1,304.99 1,304.58 1,304.63 0.0K
10:17 1,304.69 1,305.50 1,304.31 1,304.34 0.0K
10:18 1,304.42 1,305.03 1,304.04 1,304.09 0.0K
10:19 1,304.33 1,304.92 1,304.04 1,304.92 0.0K
10:20 1,304.92 1,306.67 1,304.92 1,306.67 0.0K
10:21 1,306.65 1,308.41 1,306.47 1,308.41 0.0K
10:22 1,308.65 1,311.18 1,308.65 1,311.08 0.0K
10:23 1,311.09 1,312.16 1,310.64 1,311.89 0.0K
10:24 1,311.76 1,312.05 1,310.99 1,310.99 0.0K
10:25 1,310.98 1,311.07 1,309.67 1,309.89 0.0K
10:26 1,310.01 1,310.40 1,309.90 1,310.40 0.0K
10:27 1,310.77 1,312.08 1,310.77 1,312.03 0.0K
10:28 1,312.08 1,312.62 1,312.01 1,312.62 0.0K
10:29 1,312.64 1,313.71 1,312.64 1,313.71 0.0K
10:30 1,313.93 1,315.87 1,313.93 1,315.13 0.0K
10:31 1,315.23 1,315.50 1,314.29 1,314.34 0.0K
10:32 1,314.33 1,314.98 1,314.23 1,314.23 0.0K
10:33 1,314.20 1,314.33 1,313.25 1,313.25 0.0K
10:34 1,313.23 1,313.23 1,311.87 1,312.56 0.0K
10:35 1,312.61 1,312.61 1,311.06 1,311.33 0.0K
10:36 1,311.34 1,311.87 1,311.07 1,311.84 0.0K
10:37 1,311.82 1,311.82 1,308.63 1,308.69 0.0K
10:38 1,308.76 1,309.61 1,308.65 1,309.61 0.0K
10:39 1,309.95 1,310.94 1,309.95 1,310.43 0.0K
10:40 1,310.42 1,310.55 1,309.69 1,310.52 0.0K
10:41 1,310.51 1,311.60 1,310.48 1,311.29 0.0K
10:42 1,311.17 1,311.56 1,311.13 1,311.52 0.0K
10:43 1,311.37 1,312.21 1,311.37 1,312.20 0.0K
10:44 1,312.21 1,313.31 1,312.21 1,313.31 0.0K
10:45 1,313.31 1,313.51 1,312.84 1,312.93 0.0K
10:46 1,312.91 1,312.91 1,310.68 1,310.68 0.0K
10:47 1,310.44 1,311.03 1,310.21 1,310.85 0.0K
10:48 1,310.90 1,310.90 1,309.24 1,309.30 0.0K
10:49 1,309.31 1,309.31 1,308.59 1,309.12 0.0K
10:50 1,309.18 1,309.47 1,308.42 1,308.43 0.0K
10:51 1,308.44 1,309.40 1,308.44 1,309.40 0.0K
10:52 1,309.42 1,310.13 1,309.10 1,309.96 0.0K
10:53 1,309.76 1,310.56 1,309.59 1,310.49 0.0K
10:54 1,310.35 1,310.49 1,309.95 1,309.95 0.0K
10:55 1,310.02 1,310.02 1,308.08 1,308.15 0.0K
10:56 1,308.20 1,308.20 1,307.79 1,308.04 0.0K
10:57 1,308.03 1,308.03 1,305.76 1,305.78 0.0K
10:58 1,305.83 1,306.34 1,305.81 1,306.33 0.0K
10:59 1,306.35 1,306.35 1,304.89 1,305.08 0.0K
11:00 1,305.69 1,308.00 1,305.69 1,307.91 0.0K
11:01 1,307.94 1,308.74 1,307.94 1,308.14 0.0K
11:02 1,307.99 1,308.15 1,307.78 1,308.10 0.0K
11:03 1,307.88 1,308.03 1,307.64 1,307.64 0.0K
11:04 1,307.64 1,307.65 1,306.46 1,306.66 0.0K
11:05 1,306.70 1,307.42 1,306.70 1,307.42 0.0K
11:06 1,307.42 1,308.72 1,307.42 1,307.46 0.0K
11:07 1,307.05 1,307.38 1,306.93 1,307.04 0.0K
11:08 1,306.85 1,307.17 1,306.80 1,306.98 0.0K
11:09 1,307.03 1,307.32 1,307.00 1,307.20 0.0K
11:10 1,307.27 1,307.90 1,307.27 1,307.90 0.0K
11:11 1,308.40 1,308.42 1,306.76 1,306.76 0.0K
11:12 1,306.73 1,306.87 1,306.13 1,306.87 0.0K
11:13 1,306.87 1,308.28 1,306.87 1,308.28 0.0K
11:14 1,308.29 1,308.29 1,307.81 1,307.93 0.0K
11:15 1,308.01 1,308.01 1,306.77 1,306.77 0.0K
11:16 1,306.74 1,307.31 1,306.74 1,307.31 0.0K
11:17 1,307.40 1,309.20 1,307.40 1,308.80 0.0K
11:18 1,308.53 1,308.74 1,308.30 1,308.74 0.0K
11:19 1,308.65 1,309.02 1,308.63 1,309.02 0.0K
11:20 1,309.12 1,309.31 1,308.91 1,308.91 0.0K
11:21 1,308.90 1,310.61 1,308.90 1,310.61 0.0K
11:22 1,310.69 1,311.19 1,310.67 1,311.14 0.0K
11:23 1,311.16 1,311.64 1,311.10 1,311.64 0.0K
11:24 1,311.58 1,311.67 1,311.33 1,311.36 0.0K
11:25 1,311.32 1,311.32 1,309.19 1,309.19 0.0K
11:26 1,308.75 1,308.75 1,308.19 1,308.64 0.0K
11:27 1,308.68 1,308.68 1,307.90 1,307.90 0.0K
11:28 1,307.93 1,307.93 1,306.66 1,306.68 0.0K
11:29 1,306.73 1,307.01 1,306.37 1,306.37 0.0K
11:30 1,306.37 1,307.25 1,306.37 1,307.25 0.0K
11:31 1,307.20 1,307.27 1,306.86 1,307.11 0.0K
11:32 1,306.91 1,307.05 1,306.75 1,306.79 0.0K
11:33 1,306.74 1,306.74 1,305.85 1,306.09 0.0K
11:34 1,305.95 1,306.09 1,304.99 1,305.04 0.0K
11:35 1,305.03 1,305.65 1,304.94 1,305.62 0.0K
11:36 1,305.62 1,305.63 1,304.03 1,304.03 0.0K
11:37 1,304.14 1,304.14 1,302.78 1,303.00 0.0K
11:38 1,302.99 1,303.40 1,302.79 1,303.00 0.0K
11:39 1,303.02 1,303.50 1,302.89 1,303.48 0.0K
11:40 1,303.47 1,303.48 1,302.92 1,302.92 0.0K
11:41 1,302.86 1,303.73 1,302.83 1,303.71 0.0K
11:42 1,303.72 1,304.25 1,303.49 1,304.21 0.0K
11:43 1,304.17 1,304.17 1,303.06 1,303.06 0.0K
11:44 1,303.09 1,303.09 1,302.56 1,302.93 0.0K
11:45 1,302.88 1,303.65 1,302.85 1,303.60 0.0K
11:46 1,303.57 1,303.69 1,303.31 1,303.69 0.0K
11:47 1,303.67 1,304.67 1,303.67 1,304.67 0.0K
11:48 1,304.85 1,305.93 1,304.85 1,305.93 0.0K
11:49 1,306.10 1,307.02 1,306.02 1,307.02 0.0K
11:50 1,307.04 1,308.55 1,307.04 1,308.45 0.0K
11:51 1,308.53 1,308.70 1,308.48 1,308.56 0.0K
11:52 1,308.48 1,308.75 1,308.43 1,308.62 0.0K
11:53 1,308.69 1,308.94 1,308.61 1,308.94 0.0K
11:54 1,308.98 1,309.26 1,308.63 1,308.63 0.0K
11:55 1,308.62 1,309.05 1,308.52 1,308.57 0.0K
11:56 1,308.56 1,309.57 1,308.55 1,309.48 0.0K
11:57 1,309.45 1,309.55 1,309.22 1,309.31 0.0K
11:58 1,309.31 1,309.31 1,308.82 1,308.85 0.0K
11:59 1,308.94 1,309.19 1,308.87 1,308.89 0.0K
12:00 1,308.54 1,308.54 1,307.94 1,308.19 0.0K
12:01 1,308.25 1,308.44 1,308.25 1,308.40 0.0K
12:02 1,308.40 1,308.59 1,308.20 1,308.59 0.0K
12:03 1,308.58 1,308.86 1,308.40 1,308.86 0.0K
12:04 1,308.86 1,309.47 1,308.86 1,309.26 0.0K
12:05 1,309.16 1,309.40 1,308.80 1,309.40 0.0K
12:06 1,309.49 1,309.60 1,309.33 1,309.35 0.0K
12:07 1,309.35 1,310.05 1,309.35 1,309.95 0.0K
12:08 1,309.91 1,309.91 1,309.55 1,309.68 0.0K
12:09 1,309.69 1,309.69 1,308.92 1,308.94 0.0K
12:10 1,308.94 1,309.24 1,308.94 1,309.20 0.0K
12:11 1,309.16 1,309.34 1,308.77 1,309.32 0.0K
12:12 1,309.31 1,309.85 1,309.30 1,309.58 0.0K
12:13 1,309.23 1,310.19 1,309.15 1,310.19 0.0K
12:14 1,310.24 1,310.49 1,310.24 1,310.38 0.0K
12:15 1,310.38 1,310.38 1,309.65 1,309.70 0.0K
12:16 1,309.94 1,310.99 1,309.94 1,310.99 0.0K
12:17 1,310.99 1,311.55 1,310.99 1,311.53 0.0K
12:18 1,311.54 1,311.90 1,311.30 1,311.30 0.0K
12:19 1,311.28 1,311.36 1,311.22 1,311.31 0.0K
12:20 1,311.32 1,311.40 1,311.29 1,311.34 0.0K
12:21 1,311.32 1,311.32 1,310.88 1,310.93 0.0K
12:22 1,310.90 1,311.29 1,310.87 1,311.29 0.0K
12:23 1,311.15 1,311.15 1,310.90 1,311.04 0.0K
12:24 1,311.01 1,311.15 1,310.86 1,310.93 0.0K
12:25 1,310.93 1,311.26 1,310.91 1,311.17 0.0K
12:26 1,311.17 1,311.17 1,310.16 1,310.16 0.0K
12:27 1,310.11 1,310.15 1,309.84 1,310.03 0.0K
12:28 1,310.07 1,310.44 1,310.01 1,310.43 0.0K
12:29 1,310.47 1,310.59 1,310.47 1,310.59 0.0K
12:30 1,310.64 1,310.71 1,310.23 1,310.33 0.0K
12:31 1,310.36 1,311.01 1,310.36 1,310.76 0.0K
12:32 1,310.77 1,310.88 1,310.69 1,310.88 0.0K
12:33 1,310.94 1,311.47 1,310.94 1,311.47 0.0K
12:34 1,311.47 1,311.49 1,311.21 1,311.25 0.0K
12:35 1,311.59 1,311.82 1,311.59 1,311.76 0.0K
12:36 1,311.78 1,311.90 1,311.55 1,311.55 0.0K
12:37 1,311.58 1,311.60 1,311.11 1,311.33 0.0K
12:38 1,311.34 1,311.53 1,311.23 1,311.43 0.0K
12:39 1,311.47 1,312.27 1,311.47 1,312.25 0.0K
12:40 1,312.26 1,312.33 1,312.14 1,312.29 0.0K
12:41 1,312.28 1,312.75 1,312.25 1,312.71 0.0K
12:42 1,312.71 1,313.98 1,312.71 1,313.86 0.0K
12:43 1,313.78 1,313.85 1,313.61 1,313.61 0.0K
12:44 1,313.43 1,313.43 1,313.02 1,313.14 0.0K
12:45 1,313.16 1,313.16 1,311.87 1,311.89 0.0K
12:46 1,311.89 1,311.89 1,311.08 1,311.11 0.0K
12:47 1,311.26 1,311.29 1,310.07 1,310.28 0.0K
12:48 1,310.29 1,310.90 1,310.29 1,310.90 0.0K
12:49 1,311.05 1,311.52 1,311.05 1,311.14 0.0K
12:50 1,311.08 1,311.13 1,310.73 1,310.91 0.0K
12:51 1,310.91 1,310.93 1,310.74 1,310.74 0.0K
12:52 1,310.79 1,311.02 1,310.79 1,310.88 0.0K
12:53 1,310.82 1,310.82 1,309.89 1,309.89 0.0K
12:54 1,309.82 1,309.82 1,308.57 1,308.57 0.0K
12:55 1,308.48 1,308.48 1,308.03 1,308.09 0.0K
12:56 1,308.13 1,308.13 1,306.17 1,306.17 0.0K
12:57 1,306.15 1,306.28 1,305.45 1,305.47 0.0K
12:58 1,305.47 1,305.62 1,305.32 1,305.60 0.0K
12:59 1,305.64 1,306.41 1,305.64 1,306.37 0.0K
13:00 1,306.25 1,306.67 1,306.05 1,306.05 0.0K
13:01 1,306.04 1,306.05 1,305.68 1,305.92 0.0K
13:02 1,305.87 1,305.87 1,305.52 1,305.65 0.0K
13:03 1,306.02 1,306.66 1,305.93 1,306.52 0.0K
13:04 1,306.45 1,306.50 1,306.13 1,306.20 0.0K
13:05 1,306.14 1,306.14 1,304.02 1,304.02 0.0K
13:06 1,304.00 1,304.02 1,302.97 1,302.99 0.0K
13:07 1,302.98 1,303.00 1,301.28 1,301.49 0.0K
13:08 1,301.64 1,301.64 1,301.15 1,301.27 0.0K
13:09 1,301.26 1,301.26 1,300.23 1,300.23 0.0K
13:10 1,300.22 1,300.22 1,299.41 1,299.74 0.0K
13:11 1,299.71 1,299.71 1,299.00 1,299.43 0.0K
13:12 1,299.48 1,299.49 1,298.87 1,298.87 0.0K
13:13 1,298.86 1,298.86 1,297.69 1,297.71 0.0K
13:14 1,297.70 1,297.70 1,297.20 1,297.46 0.0K
13:15 1,297.31 1,298.77 1,297.22 1,298.37 0.0K
13:16 1,298.34 1,298.53 1,298.24 1,298.43 0.0K
13:17 1,298.43 1,298.52 1,298.16 1,298.52 0.0K
13:18 1,298.50 1,298.64 1,297.72 1,298.64 0.0K
13:19 1,298.62 1,298.62 1,298.21 1,298.22 0.0K
13:20 1,298.41 1,298.65 1,298.18 1,298.59 0.0K
13:21 1,298.70 1,298.70 1,298.02 1,298.02 0.0K
13:22 1,298.02 1,298.30 1,297.93 1,297.99 0.0K
13:23 1,297.95 1,297.95 1,297.30 1,297.51 0.0K
13:24 1,297.57 1,299.52 1,297.49 1,299.37 0.0K
13:25 1,299.12 1,299.12 1,298.43 1,298.47 0.0K
13:26 1,298.46 1,298.46 1,297.94 1,297.96 0.0K
13:27 1,297.88 1,297.88 1,296.17 1,296.31 0.0K
13:28 1,296.30 1,296.30 1,294.92 1,294.92 0.0K
13:29 1,294.93 1,294.95 1,294.48 1,294.48 0.0K
13:30 1,294.39 1,295.15 1,294.18 1,295.15 0.0K
13:31 1,295.25 1,295.25 1,294.71 1,294.71 0.0K
13:32 1,294.66 1,294.66 1,292.09 1,292.09 0.0K
13:33 1,292.80 1,292.92 1,292.25 1,292.85 0.0K
13:34 1,292.77 1,292.77 1,292.10 1,292.14 0.0K
13:35 1,292.11 1,293.50 1,292.11 1,293.46 0.0K
13:36 1,293.60 1,293.60 1,292.99 1,293.02 0.0K
13:37 1,293.11 1,293.19 1,292.68 1,292.69 0.0K
13:38 1,292.66 1,292.82 1,291.65 1,291.72 0.0K
13:39 1,291.71 1,291.74 1,291.45 1,291.71 0.0K
13:40 1,291.70 1,291.97 1,291.67 1,291.78 0.0K
13:41 1,291.93 1,293.48 1,291.93 1,293.39 0.0K
13:42 1,293.39 1,294.16 1,293.31 1,294.16 0.0K
13:43 1,294.17 1,294.24 1,293.78 1,293.96 0.0K
13:44 1,293.96 1,294.07 1,293.66 1,293.75 0.0K
13:45 1,293.59 1,294.28 1,293.33 1,294.28 0.0K
13:46 1,294.33 1,294.48 1,293.43 1,293.43 0.0K
13:47 1,293.38 1,293.45 1,292.96 1,293.09 0.0K
13:48 1,294.16 1,298.79 1,294.16 1,297.12 0.0K
13:49 1,296.95 1,296.95 1,295.85 1,295.95 0.0K
13:50 1,295.95 1,297.33 1,295.61 1,297.01 0.0K
13:51 1,297.00 1,297.00 1,295.34 1,295.34 0.0K
13:52 1,295.38 1,295.92 1,295.34 1,295.81 0.0K
13:53 1,295.83 1,296.31 1,295.78 1,296.19 0.0K
13:54 1,296.16 1,296.16 1,295.74 1,295.74 0.0K
13:55 1,295.71 1,295.71 1,294.99 1,295.40 0.0K
13:56 1,295.34 1,295.34 1,294.83 1,294.83 0.0K
13:57 1,294.79 1,295.88 1,294.79 1,295.79 0.0K
13:58 1,295.82 1,296.56 1,295.82 1,296.47 0.0K
13:59 1,296.51 1,297.13 1,296.51 1,296.89 0.0K
14:00 1,296.56 1,297.72 1,296.49 1,297.72 0.0K
14:01 1,297.71 1,298.63 1,297.63 1,298.45 0.0K
14:02 1,298.45 1,298.47 1,298.30 1,298.31 0.0K
14:03 1,298.31 1,299.19 1,298.31 1,299.02 0.0K
14:04 1,298.98 1,299.02 1,297.78 1,297.97 0.0K
14:05 1,297.94 1,298.17 1,297.76 1,297.76 0.0K
14:06 1,297.62 1,298.44 1,297.62 1,298.28 0.0K
14:07 1,298.30 1,298.38 1,298.10 1,298.27 0.0K
14:08 1,298.30 1,298.79 1,298.30 1,298.74 0.0K
14:09 1,298.73 1,299.21 1,298.73 1,298.81 0.0K
14:10 1,298.74 1,298.74 1,298.01 1,298.16 0.0K
14:11 1,298.17 1,298.19 1,297.80 1,298.06 0.0K
14:12 1,298.02 1,298.52 1,297.99 1,297.99 0.0K
14:13 1,297.93 1,297.93 1,297.18 1,297.43 0.0K
14:14 1,297.44 1,297.44 1,296.97 1,297.06 0.0K
14:15 1,297.28 1,297.42 1,296.76 1,296.76 0.0K
14:16 1,296.73 1,296.85 1,296.15 1,296.15 0.0K
14:17 1,295.92 1,295.92 1,295.43 1,295.50 0.0K
14:18 1,295.49 1,295.59 1,294.92 1,295.59 0.0K
14:19 1,295.59 1,296.19 1,295.59 1,295.65 0.0K
14:20 1,295.64 1,296.16 1,295.60 1,296.16 0.0K
14:21 1,295.99 1,297.11 1,295.99 1,297.03 0.0K
14:22 1,297.03 1,297.13 1,296.50 1,296.60 0.0K
14:23 1,296.72 1,297.49 1,296.72 1,297.49 0.0K
14:24 1,297.61 1,298.01 1,297.29 1,297.29 0.0K
14:25 1,297.22 1,297.22 1,296.94 1,296.94 0.0K
14:26 1,296.88 1,296.88 1,296.13 1,296.13 0.0K
14:27 1,296.04 1,296.10 1,295.70 1,296.10 0.0K
14:28 1,296.10 1,296.29 1,295.95 1,296.08 0.0K
14:29 1,296.09 1,296.22 1,295.97 1,295.98 0.0K
14:30 1,295.66 1,296.72 1,295.64 1,296.64 0.0K
14:31 1,296.65 1,298.17 1,296.65 1,298.17 0.0K
14:32 1,298.13 1,298.61 1,298.13 1,298.28 0.0K
14:33 1,298.21 1,299.09 1,298.15 1,299.09 0.0K
14:34 1,299.02 1,299.26 1,298.97 1,299.09 0.0K
14:35 1,299.03 1,299.39 1,298.46 1,298.46 0.0K
14:36 1,298.45 1,298.45 1,297.73 1,297.76 0.0K
14:37 1,297.77 1,297.77 1,297.21 1,297.21 0.0K
14:38 1,297.19 1,297.63 1,296.93 1,297.63 0.0K
14:39 1,297.76 1,298.49 1,297.74 1,298.48 0.0K
14:40 1,298.57 1,300.04 1,298.57 1,299.99 0.0K
14:41 1,300.08 1,300.57 1,300.05 1,300.54 0.0K
14:42 1,300.52 1,300.56 1,300.24 1,300.24 0.0K
14:43 1,300.11 1,300.11 1,298.94 1,298.94 0.0K
14:44 1,298.97 1,299.44 1,298.97 1,299.44 0.0K
14:45 1,299.36 1,299.36 1,298.69 1,298.77 0.0K
14:46 1,298.75 1,298.86 1,297.70 1,297.80 0.0K
14:47 1,297.80 1,297.80 1,297.43 1,297.43 0.0K
14:48 1,297.28 1,297.35 1,296.80 1,297.26 0.0K
14:49 1,297.23 1,297.23 1,296.17 1,296.22 0.0K
14:50 1,296.17 1,296.83 1,296.17 1,296.75 0.0K
14:51 1,296.77 1,296.81 1,292.35 1,292.35 0.0K
14:52 1,292.74 1,292.97 1,290.56 1,290.56 0.0K
14:53 1,290.73 1,290.73 1,289.64 1,289.66 0.0K
14:54 1,289.44 1,289.60 1,288.84 1,289.49 0.0K
14:55 1,289.53 1,289.53 1,288.50 1,288.70 0.0K
14:56 1,289.46 1,290.77 1,289.46 1,289.84 0.0K
14:57 1,289.80 1,289.80 1,288.45 1,288.82 0.0K
14:58 1,288.74 1,288.81 1,288.07 1,288.07 0.0K
14:59 1,288.08 1,288.23 1,287.28 1,287.28 0.0K
15:00 1,287.22 1,287.22 1,285.59 1,285.60 0.0K
15:01 1,285.38 1,285.38 1,283.15 1,283.15 0.0K
15:02 1,283.31 1,283.42 1,281.73 1,281.73 0.0K
15:03 1,281.52 1,281.52 1,280.80 1,280.92 0.0K
15:04 1,281.31 1,282.23 1,281.31 1,281.83 0.0K
15:05 1,281.82 1,282.39 1,281.51 1,281.51 0.0K
15:06 1,281.50 1,282.80 1,281.11 1,282.18 0.0K
15:07 1,281.98 1,282.33 1,280.80 1,280.97 0.0K
15:08 1,281.16 1,281.24 1,279.73 1,279.73 0.0K
15:09 1,279.71 1,280.06 1,278.71 1,278.77 0.0K
15:10 1,278.65 1,279.02 1,277.55 1,277.73 0.0K
15:11 1,278.02 1,278.19 1,276.49 1,276.49 0.0K
15:12 1,276.31 1,276.31 1,274.58 1,275.05 0.0K
15:13 1,275.35 1,276.58 1,274.88 1,276.58 0.0K
15:14 1,276.41 1,276.88 1,276.22 1,276.34 0.0K
15:15 1,276.27 1,277.60 1,276.27 1,277.56 0.0K
15:16 1,276.90 1,278.06 1,276.90 1,277.99 0.0K
15:17 1,278.24 1,278.46 1,277.84 1,278.07 0.0K
15:18 1,278.03 1,278.03 1,276.12 1,276.12 0.0K
15:19 1,276.08 1,276.37 1,275.25 1,275.25 0.0K
15:20 1,275.39 1,276.38 1,274.45 1,276.10 0.0K
15:21 1,276.10 1,276.32 1,274.67 1,274.74 0.0K
15:22 1,274.73 1,274.75 1,272.38 1,272.38 0.0K
15:23 1,272.41 1,272.88 1,271.67 1,271.84 0.0K
15:24 1,272.06 1,272.10 1,271.02 1,271.13 0.0K
15:25 1,271.40 1,271.84 1,271.17 1,271.59 0.0K
15:26 1,271.65 1,271.72 1,270.68 1,270.68 0.0K
15:27 1,270.68 1,271.53 1,270.68 1,270.96 0.0K
15:28 1,270.79 1,270.79 1,269.28 1,269.39 0.0K
15:29 1,269.47 1,270.22 1,269.29 1,269.89 0.0K
15:30 1,269.82 1,272.59 1,269.82 1,272.04 0.0K
15:31 1,272.03 1,273.62 1,272.03 1,273.62 0.0K
15:32 1,273.54 1,273.97 1,272.40 1,272.40 0.0K
15:33 1,272.38 1,272.86 1,271.92 1,271.95 0.0K
15:34 1,271.53 1,271.70 1,270.45 1,270.45 0.0K
15:35 1,270.66 1,271.60 1,270.26 1,270.29 0.0K
15:36 1,270.19 1,272.07 1,270.19 1,270.65 0.0K
15:37 1,270.68 1,270.77 1,269.79 1,270.32 0.0K
15:38 1,270.11 1,271.03 1,269.97 1,270.74 0.0K
15:39 1,270.70 1,270.70 1,269.21 1,269.21 0.0K
15:40 1,269.19 1,269.82 1,268.99 1,268.99 0.0K
15:41 1,269.50 1,269.83 1,269.21 1,269.21 0.0K
15:42 1,269.21 1,269.35 1,268.28 1,268.39 0.0K
15:43 1,268.64 1,268.74 1,267.36 1,267.42 0.0K
15:44 1,267.43 1,267.64 1,266.19 1,267.64 0.0K
15:45 1,267.46 1,268.13 1,267.46 1,267.95 0.0K
15:46 1,268.10 1,268.94 1,268.07 1,268.86 0.0K
15:47 1,269.13 1,270.13 1,269.12 1,269.52 0.0K
15:48 1,269.51 1,270.96 1,269.51 1,270.65 0.0K
15:49 1,270.91 1,271.99 1,270.91 1,271.45 0.0K
15:50 1,270.78 1,271.36 1,269.75 1,271.36 0.0K
15:51 1,271.37 1,271.73 1,270.34 1,270.37 0.0K
15:52 1,270.47 1,272.02 1,270.27 1,272.02 0.0K
15:53 1,271.98 1,272.22 1,271.15 1,271.37 0.0K
15:54 1,271.04 1,271.84 1,269.73 1,271.84 0.0K
15:55 1,271.89 1,272.38 1,271.11 1,272.36 0.0K
15:56 1,272.38 1,273.50 1,272.38 1,273.38 0.0K
15:57 1,273.39 1,273.41 1,272.77 1,273.05 0.0K
15:58 1,272.88 1,273.40 1,272.71 1,273.40 0.0K
15:59 1,273.42 1,274.09 1,272.97 1,274.09 0.0K
16:00 1,274.30 1,274.30 1,273.96 1,273.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据