ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,287.73 1,287.73 1,284.51 1,284.51 0.0K
09:31 1,284.53 1,284.53 1,282.96 1,282.96 0.0K
09:32 1,283.36 1,283.74 1,280.45 1,280.45 0.0K
09:33 1,280.34 1,280.45 1,277.27 1,277.74 0.0K
09:34 1,277.64 1,278.35 1,277.17 1,277.57 0.0K
09:35 1,277.56 1,282.67 1,277.56 1,282.65 0.0K
09:36 1,282.78 1,287.81 1,282.78 1,287.81 0.0K
09:37 1,287.92 1,290.67 1,287.92 1,290.67 0.0K
09:38 1,290.62 1,290.62 1,288.00 1,288.00 0.0K
09:39 1,287.69 1,289.30 1,287.62 1,288.33 0.0K
09:40 1,288.19 1,288.19 1,286.01 1,286.01 0.0K
09:41 1,286.03 1,287.46 1,285.95 1,285.96 0.0K
09:42 1,285.03 1,286.46 1,284.32 1,285.83 0.0K
09:43 1,286.00 1,289.81 1,286.00 1,289.79 0.0K
09:44 1,289.63 1,289.63 1,288.95 1,288.95 0.0K
09:45 1,288.77 1,289.47 1,288.02 1,289.39 0.0K
09:46 1,289.52 1,290.22 1,289.27 1,290.01 0.0K
09:47 1,290.06 1,290.16 1,289.61 1,290.12 0.0K
09:48 1,290.11 1,293.05 1,290.11 1,292.95 0.0K
09:49 1,292.68 1,292.68 1,290.28 1,290.30 0.0K
09:50 1,290.47 1,290.89 1,290.26 1,290.69 0.0K
09:51 1,290.65 1,292.81 1,290.65 1,292.48 0.0K
09:52 1,292.51 1,292.61 1,290.41 1,290.50 0.0K
09:53 1,290.41 1,290.67 1,290.07 1,290.25 0.0K
09:54 1,290.53 1,290.53 1,289.99 1,290.20 0.0K
09:55 1,290.38 1,290.42 1,287.78 1,288.33 0.0K
09:56 1,288.46 1,288.55 1,287.37 1,287.44 0.0K
09:57 1,287.37 1,288.33 1,287.32 1,287.36 0.0K
09:58 1,287.04 1,287.84 1,287.04 1,287.80 0.0K
09:59 1,287.87 1,289.35 1,287.51 1,289.35 0.0K
10:00 1,289.37 1,290.41 1,288.50 1,290.41 0.0K
10:01 1,290.57 1,290.78 1,290.14 1,290.78 0.0K
10:02 1,290.81 1,293.00 1,290.81 1,292.45 0.0K
10:03 1,292.43 1,292.43 1,287.86 1,287.86 0.0K
10:04 1,287.91 1,290.42 1,287.80 1,290.42 0.0K
10:05 1,290.43 1,290.43 1,289.18 1,289.21 0.0K
10:06 1,289.14 1,291.59 1,288.73 1,291.52 0.0K
10:07 1,291.48 1,293.02 1,291.48 1,293.02 0.0K
10:08 1,293.03 1,293.74 1,292.73 1,293.74 0.0K
10:09 1,293.90 1,294.70 1,293.82 1,294.45 0.0K
10:10 1,294.05 1,295.41 1,293.93 1,295.41 0.0K
10:11 1,295.53 1,296.32 1,295.53 1,296.07 0.0K
10:12 1,296.28 1,296.59 1,296.17 1,296.43 0.0K
10:13 1,296.25 1,297.86 1,295.93 1,297.86 0.0K
10:14 1,298.10 1,299.39 1,297.93 1,299.39 0.0K
10:15 1,299.43 1,299.65 1,298.55 1,298.75 0.0K
10:16 1,298.85 1,298.85 1,296.48 1,297.07 0.0K
10:17 1,297.06 1,297.76 1,296.77 1,297.76 0.0K
10:18 1,298.06 1,298.29 1,297.77 1,297.97 0.0K
10:19 1,298.00 1,298.95 1,297.95 1,298.23 0.0K
10:20 1,298.28 1,298.28 1,297.80 1,297.89 0.0K
10:21 1,297.87 1,299.15 1,297.87 1,298.97 0.0K
10:22 1,298.95 1,300.30 1,298.95 1,300.21 0.0K
10:23 1,300.03 1,300.73 1,299.97 1,300.73 0.0K
10:24 1,300.87 1,302.59 1,300.86 1,302.47 0.0K
10:25 1,302.39 1,303.05 1,302.27 1,302.98 0.0K
10:26 1,302.96 1,303.22 1,302.84 1,302.86 0.0K
10:27 1,302.79 1,302.99 1,301.92 1,302.70 0.0K
10:28 1,302.83 1,303.43 1,302.54 1,303.43 0.0K
10:29 1,303.41 1,303.44 1,302.71 1,303.38 0.0K
10:30 1,303.41 1,303.41 1,302.72 1,303.30 0.0K
10:31 1,303.33 1,304.53 1,303.33 1,304.25 0.0K
10:32 1,304.23 1,304.23 1,303.10 1,303.10 0.0K
10:33 1,303.04 1,303.08 1,302.54 1,302.66 0.0K
10:34 1,302.63 1,302.66 1,301.86 1,302.32 0.0K
10:35 1,302.31 1,302.33 1,300.17 1,300.50 0.0K
10:36 1,300.54 1,300.54 1,298.88 1,298.88 0.0K
10:37 1,298.85 1,299.19 1,298.79 1,299.19 0.0K
10:38 1,299.29 1,300.24 1,299.29 1,299.76 0.0K
10:39 1,299.73 1,300.09 1,299.38 1,299.45 0.0K
10:40 1,299.55 1,300.34 1,299.45 1,300.11 0.0K
10:41 1,300.10 1,300.10 1,299.06 1,299.06 0.0K
10:42 1,299.03 1,299.59 1,298.56 1,299.59 0.0K
10:43 1,299.70 1,299.71 1,298.78 1,298.78 0.0K
10:44 1,298.69 1,299.44 1,298.68 1,299.27 0.0K
10:45 1,299.11 1,300.05 1,299.11 1,300.05 0.0K
10:46 1,300.11 1,300.98 1,299.93 1,300.98 0.0K
10:47 1,300.86 1,300.98 1,299.23 1,299.23 0.0K
10:48 1,298.73 1,299.18 1,298.49 1,298.98 0.0K
10:49 1,298.99 1,299.53 1,298.99 1,299.53 0.0K
10:50 1,299.53 1,300.77 1,299.51 1,300.77 0.0K
10:51 1,300.60 1,301.12 1,300.41 1,301.08 0.0K
10:52 1,301.13 1,301.13 1,300.07 1,300.07 0.0K
10:53 1,299.72 1,299.99 1,299.65 1,299.99 0.0K
10:54 1,300.27 1,300.90 1,300.27 1,300.33 0.0K
10:55 1,300.09 1,300.37 1,300.03 1,300.37 0.0K
10:56 1,300.40 1,300.79 1,299.80 1,299.80 0.0K
10:57 1,299.61 1,300.36 1,299.56 1,300.36 0.0K
10:58 1,300.36 1,300.60 1,300.36 1,300.60 0.0K
10:59 1,300.71 1,301.54 1,300.71 1,301.54 0.0K
11:00 1,301.52 1,301.60 1,300.84 1,300.93 0.0K
11:01 1,300.87 1,302.10 1,300.73 1,302.10 0.0K
11:02 1,302.17 1,302.52 1,302.16 1,302.44 0.0K
11:03 1,302.46 1,302.96 1,302.06 1,302.06 0.0K
11:04 1,301.77 1,301.77 1,301.33 1,301.44 0.0K
11:05 1,301.45 1,302.66 1,301.27 1,302.66 0.0K
11:06 1,302.81 1,302.86 1,302.16 1,302.16 0.0K
11:07 1,302.15 1,302.53 1,301.81 1,302.00 0.0K
11:08 1,302.06 1,302.06 1,300.83 1,300.91 0.0K
11:09 1,300.97 1,301.44 1,300.88 1,301.43 0.0K
11:10 1,301.39 1,301.54 1,301.21 1,301.44 0.0K
11:11 1,301.40 1,301.65 1,299.97 1,299.97 0.0K
11:12 1,299.77 1,299.77 1,298.58 1,298.58 0.0K
11:13 1,298.56 1,298.56 1,298.26 1,298.39 0.0K
11:14 1,298.37 1,298.37 1,297.88 1,297.91 0.0K
11:15 1,297.89 1,297.89 1,295.94 1,295.94 0.0K
11:16 1,295.71 1,295.84 1,292.67 1,292.67 0.0K
11:17 1,292.66 1,293.67 1,292.66 1,293.53 0.0K
11:18 1,293.87 1,294.92 1,293.87 1,294.92 0.0K
11:19 1,294.79 1,295.05 1,294.75 1,294.94 0.0K
11:20 1,294.97 1,296.64 1,294.97 1,296.64 0.0K
11:21 1,296.64 1,297.36 1,296.61 1,297.36 0.0K
11:22 1,297.38 1,297.38 1,295.92 1,295.98 0.0K
11:23 1,295.99 1,295.99 1,295.43 1,295.46 0.0K
11:24 1,295.30 1,295.30 1,294.09 1,294.13 0.0K
11:25 1,294.28 1,294.48 1,294.24 1,294.32 0.0K
11:26 1,294.16 1,294.37 1,292.92 1,292.92 0.0K
11:27 1,292.87 1,292.90 1,292.21 1,292.24 0.0K
11:28 1,292.16 1,292.16 1,291.05 1,291.06 0.0K
11:29 1,291.12 1,291.26 1,290.82 1,290.82 0.0K
11:30 1,290.43 1,290.83 1,290.43 1,290.83 0.0K
11:31 1,290.93 1,291.75 1,290.93 1,291.75 0.0K
11:32 1,291.78 1,293.59 1,291.78 1,293.59 0.0K
11:33 1,293.68 1,294.19 1,293.68 1,294.09 0.0K
11:34 1,294.10 1,294.94 1,294.10 1,294.94 0.0K
11:35 1,294.95 1,295.27 1,294.86 1,295.19 0.0K
11:36 1,295.22 1,296.12 1,295.22 1,296.09 0.0K
11:37 1,296.53 1,296.87 1,296.47 1,296.47 0.0K
11:38 1,296.48 1,296.86 1,296.48 1,296.75 0.0K
11:39 1,296.80 1,296.80 1,296.49 1,296.61 0.0K
11:40 1,296.72 1,298.33 1,296.65 1,298.33 0.0K
11:41 1,298.41 1,298.44 1,297.34 1,297.36 0.0K
11:42 1,297.17 1,297.23 1,297.03 1,297.23 0.0K
11:43 1,297.17 1,297.29 1,297.02 1,297.04 0.0K
11:44 1,296.98 1,297.09 1,296.83 1,297.02 0.0K
11:45 1,296.97 1,297.08 1,296.64 1,296.64 0.0K
11:46 1,296.40 1,296.53 1,296.24 1,296.35 0.0K
11:47 1,296.34 1,297.28 1,296.34 1,297.28 0.0K
11:48 1,297.49 1,297.82 1,297.48 1,297.82 0.0K
11:49 1,297.86 1,297.95 1,297.62 1,297.62 0.0K
11:50 1,297.74 1,297.79 1,297.07 1,297.07 0.0K
11:51 1,297.07 1,297.14 1,296.21 1,296.42 0.0K
11:52 1,296.47 1,298.07 1,296.47 1,298.07 0.0K
11:53 1,298.09 1,298.09 1,297.45 1,297.45 0.0K
11:54 1,297.45 1,298.05 1,297.44 1,298.05 0.0K
11:55 1,298.06 1,298.07 1,297.51 1,297.51 0.0K
11:56 1,297.50 1,297.50 1,297.09 1,297.42 0.0K
11:57 1,297.38 1,297.38 1,296.24 1,296.99 0.0K
11:58 1,296.95 1,297.00 1,296.80 1,296.80 0.0K
11:59 1,296.86 1,297.26 1,296.38 1,296.52 0.0K
12:00 1,296.42 1,296.62 1,295.92 1,296.39 0.0K
12:01 1,296.40 1,297.05 1,296.38 1,296.56 0.0K
12:02 1,296.56 1,296.57 1,296.02 1,296.02 0.0K
12:03 1,296.03 1,296.03 1,295.60 1,295.60 0.0K
12:04 1,295.58 1,295.80 1,295.58 1,295.74 0.0K
12:05 1,295.71 1,295.83 1,295.15 1,295.83 0.0K
12:06 1,295.80 1,295.89 1,295.67 1,295.82 0.0K
12:07 1,296.10 1,297.40 1,296.10 1,297.40 0.0K
12:08 1,297.48 1,297.57 1,296.80 1,296.80 0.0K
12:09 1,296.77 1,296.77 1,296.19 1,296.49 0.0K
12:10 1,296.48 1,297.10 1,296.48 1,297.06 0.0K
12:11 1,297.10 1,297.26 1,296.81 1,296.81 0.0K
12:12 1,296.74 1,297.69 1,296.74 1,297.68 0.0K
12:13 1,297.71 1,297.77 1,297.35 1,297.51 0.0K
12:14 1,297.51 1,297.99 1,297.50 1,297.99 0.0K
12:15 1,297.87 1,297.89 1,297.60 1,297.61 0.0K
12:16 1,297.56 1,297.97 1,297.16 1,297.97 0.0K
12:17 1,297.99 1,299.10 1,297.99 1,299.10 0.0K
12:18 1,299.12 1,299.19 1,298.98 1,299.13 0.0K
12:19 1,299.11 1,300.05 1,299.11 1,300.00 0.0K
12:20 1,300.02 1,300.30 1,299.94 1,299.97 0.0K
12:21 1,299.91 1,299.93 1,299.36 1,299.54 0.0K
12:22 1,299.49 1,299.58 1,298.90 1,298.90 0.0K
12:23 1,298.91 1,298.91 1,295.91 1,295.91 0.0K
12:24 1,295.74 1,295.79 1,295.15 1,295.79 0.0K
12:25 1,295.81 1,296.28 1,295.79 1,296.07 0.0K
12:26 1,296.04 1,296.21 1,295.96 1,296.18 0.0K
12:27 1,296.15 1,296.31 1,295.83 1,295.85 0.0K
12:28 1,295.92 1,297.20 1,295.92 1,296.87 0.0K
12:29 1,296.86 1,296.86 1,296.19 1,296.20 0.0K
12:30 1,296.24 1,296.24 1,295.03 1,295.07 0.0K
12:31 1,295.03 1,295.03 1,294.66 1,295.02 0.0K
12:32 1,295.03 1,295.26 1,294.95 1,295.11 0.0K
12:33 1,295.16 1,295.25 1,294.99 1,295.05 0.0K
12:34 1,295.04 1,295.04 1,294.43 1,294.71 0.0K
12:35 1,294.70 1,294.88 1,294.32 1,294.32 0.0K
12:36 1,294.34 1,294.71 1,294.24 1,294.24 0.0K
12:37 1,294.24 1,294.73 1,293.97 1,294.73 0.0K
12:38 1,294.76 1,295.38 1,294.76 1,295.09 0.0K
12:39 1,295.07 1,295.10 1,294.96 1,295.03 0.0K
12:40 1,295.02 1,295.05 1,294.62 1,294.62 0.0K
12:41 1,294.55 1,294.55 1,294.29 1,294.39 0.0K
12:42 1,294.38 1,294.38 1,292.79 1,292.79 0.0K
12:43 1,292.68 1,292.68 1,291.58 1,291.58 0.0K
12:44 1,291.60 1,291.63 1,290.71 1,290.85 0.0K
12:45 1,291.13 1,291.32 1,291.10 1,291.10 0.0K
12:46 1,291.12 1,291.12 1,289.78 1,289.78 0.0K
12:47 1,289.73 1,289.79 1,289.26 1,289.78 0.0K
12:48 1,289.85 1,290.02 1,289.29 1,289.29 0.0K
12:49 1,289.25 1,289.25 1,288.36 1,288.36 0.0K
12:50 1,288.17 1,288.17 1,287.12 1,287.27 0.0K
12:51 1,287.22 1,288.46 1,287.22 1,288.18 0.0K
12:52 1,288.24 1,288.97 1,288.03 1,288.97 0.0K
12:53 1,289.03 1,290.44 1,289.03 1,290.44 0.0K
12:54 1,290.44 1,290.44 1,289.92 1,289.92 0.0K
12:55 1,289.89 1,289.89 1,289.09 1,289.09 0.0K
12:56 1,288.95 1,289.00 1,288.62 1,288.79 0.0K
12:57 1,288.79 1,288.82 1,288.37 1,288.45 0.0K
12:58 1,288.36 1,288.36 1,286.55 1,286.84 0.0K
12:59 1,286.93 1,287.40 1,286.16 1,286.16 0.0K
13:00 1,285.65 1,286.51 1,285.65 1,286.43 0.0K
13:01 1,286.42 1,286.73 1,286.25 1,286.72 0.0K
13:02 1,286.69 1,287.41 1,286.64 1,286.99 0.0K
13:03 1,286.96 1,286.97 1,286.36 1,286.36 0.0K
13:04 1,286.39 1,286.39 1,286.28 1,286.29 0.0K
13:05 1,286.38 1,286.65 1,286.29 1,286.45 0.0K
13:06 1,286.45 1,286.52 1,286.23 1,286.23 0.0K
13:07 1,286.20 1,286.21 1,285.03 1,285.58 0.0K
13:08 1,285.48 1,285.89 1,285.40 1,285.87 0.0K
13:09 1,285.85 1,285.92 1,285.76 1,285.89 0.0K
13:10 1,285.85 1,285.85 1,285.29 1,285.80 0.0K
13:11 1,285.72 1,285.72 1,285.01 1,285.08 0.0K
13:12 1,285.14 1,285.52 1,285.14 1,285.48 0.0K
13:13 1,285.47 1,285.47 1,285.27 1,285.27 0.0K
13:14 1,285.22 1,285.29 1,284.40 1,285.29 0.0K
13:15 1,285.24 1,285.86 1,285.24 1,285.86 0.0K
13:16 1,285.86 1,286.72 1,282.93 1,283.24 0.0K
13:17 1,283.11 1,284.58 1,282.98 1,284.37 0.0K
13:18 1,284.27 1,284.27 1,283.94 1,283.94 0.0K
13:19 1,283.95 1,283.95 1,282.23 1,282.36 0.0K
13:20 1,282.38 1,282.85 1,282.38 1,282.53 0.0K
13:21 1,282.54 1,283.15 1,282.24 1,282.25 0.0K
13:22 1,282.23 1,282.81 1,282.23 1,282.79 0.0K
13:23 1,283.19 1,283.29 1,282.34 1,282.34 0.0K
13:24 1,282.28 1,282.46 1,282.16 1,282.16 0.0K
13:25 1,282.17 1,283.32 1,282.17 1,283.32 0.0K
13:26 1,283.33 1,284.11 1,283.30 1,284.06 0.0K
13:27 1,284.03 1,285.89 1,284.01 1,285.76 0.0K
13:28 1,285.77 1,286.00 1,285.64 1,285.84 0.0K
13:29 1,285.82 1,287.72 1,285.82 1,287.59 0.0K
13:30 1,287.55 1,288.66 1,286.88 1,288.27 0.0K
13:31 1,288.23 1,288.23 1,287.91 1,288.03 0.0K
13:32 1,288.04 1,288.04 1,287.07 1,287.07 0.0K
13:33 1,287.08 1,287.21 1,286.69 1,286.70 0.0K
13:34 1,286.75 1,288.58 1,286.75 1,288.58 0.0K
13:35 1,288.61 1,289.10 1,288.61 1,289.10 0.0K
13:36 1,289.26 1,289.31 1,288.93 1,289.31 0.0K
13:37 1,289.31 1,290.87 1,289.31 1,290.87 0.0K
13:38 1,290.90 1,291.04 1,290.57 1,290.57 0.0K
13:39 1,290.44 1,290.92 1,290.30 1,290.86 0.0K
13:40 1,290.85 1,292.11 1,290.85 1,290.87 0.0K
13:41 1,290.83 1,290.88 1,290.46 1,290.49 0.0K
13:42 1,290.49 1,290.56 1,289.93 1,290.08 0.0K
13:43 1,290.07 1,290.20 1,289.90 1,290.00 0.0K
13:44 1,289.97 1,291.38 1,289.97 1,291.33 0.0K
13:45 1,291.52 1,291.52 1,291.19 1,291.19 0.0K
13:46 1,291.14 1,291.15 1,290.79 1,291.10 0.0K
13:47 1,291.13 1,291.21 1,290.53 1,290.53 0.0K
13:48 1,290.51 1,290.56 1,289.66 1,289.66 0.0K
13:49 1,289.81 1,289.96 1,289.63 1,289.95 0.0K
13:50 1,289.96 1,289.99 1,289.41 1,289.67 0.0K
13:51 1,289.69 1,289.94 1,289.69 1,289.89 0.0K
13:52 1,289.87 1,290.84 1,289.87 1,290.62 0.0K
13:53 1,290.63 1,290.69 1,290.07 1,290.07 0.0K
13:54 1,290.09 1,290.20 1,289.61 1,289.63 0.0K
13:55 1,289.65 1,289.67 1,287.96 1,287.96 0.0K
13:56 1,287.71 1,287.91 1,286.37 1,286.37 0.0K
13:57 1,286.36 1,286.40 1,285.77 1,285.77 0.0K
13:58 1,285.75 1,285.86 1,284.80 1,284.83 0.0K
13:59 1,284.83 1,284.93 1,284.53 1,284.56 0.0K
14:00 1,284.45 1,285.75 1,284.45 1,285.75 0.0K
14:01 1,286.00 1,287.01 1,286.00 1,286.88 0.0K
14:02 1,286.84 1,286.84 1,286.16 1,286.66 0.0K
14:03 1,286.69 1,286.69 1,285.54 1,285.54 0.0K
14:04 1,285.54 1,285.65 1,285.22 1,285.53 0.0K
14:05 1,285.59 1,286.00 1,285.59 1,285.98 0.0K
14:06 1,285.97 1,286.24 1,285.97 1,286.13 0.0K
14:07 1,286.13 1,286.39 1,286.13 1,286.25 0.0K
14:08 1,286.24 1,286.34 1,285.52 1,285.59 0.0K
14:09 1,285.59 1,285.73 1,285.43 1,285.68 0.0K
14:10 1,285.71 1,285.84 1,285.21 1,285.21 0.0K
14:11 1,285.21 1,285.85 1,285.21 1,285.85 0.0K
14:12 1,285.87 1,286.00 1,285.80 1,285.93 0.0K
14:13 1,285.82 1,285.82 1,285.05 1,285.05 0.0K
14:14 1,285.06 1,285.44 1,285.06 1,285.30 0.0K
14:15 1,285.29 1,285.90 1,285.29 1,285.90 0.0K
14:16 1,285.93 1,286.34 1,285.86 1,285.97 0.0K
14:17 1,285.96 1,286.05 1,285.86 1,286.03 0.0K
14:18 1,286.04 1,286.76 1,286.04 1,286.76 0.0K
14:19 1,286.82 1,287.99 1,286.82 1,287.99 0.0K
14:20 1,288.01 1,288.03 1,287.72 1,287.81 0.0K
14:21 1,287.81 1,287.81 1,286.16 1,286.16 0.0K
14:22 1,286.09 1,286.09 1,285.34 1,285.53 0.0K
14:23 1,285.61 1,286.23 1,285.61 1,286.08 0.0K
14:24 1,286.04 1,286.46 1,286.01 1,286.42 0.0K
14:25 1,286.63 1,287.35 1,286.55 1,287.23 0.0K
14:26 1,287.26 1,287.28 1,286.69 1,286.72 0.0K
14:27 1,286.76 1,287.03 1,286.76 1,287.02 0.0K
14:28 1,287.05 1,287.14 1,286.97 1,286.97 0.0K
14:29 1,286.98 1,287.00 1,286.90 1,286.96 0.0K
14:30 1,286.95 1,287.43 1,286.43 1,287.43 0.0K
14:31 1,287.60 1,288.97 1,287.60 1,288.97 0.0K
14:32 1,288.84 1,288.88 1,288.59 1,288.88 0.0K
14:33 1,288.90 1,289.37 1,288.90 1,289.32 0.0K
14:34 1,289.27 1,289.27 1,288.74 1,288.78 0.0K
14:35 1,288.78 1,289.08 1,288.71 1,289.08 0.0K
14:36 1,289.07 1,290.44 1,289.05 1,290.28 0.0K
14:37 1,290.29 1,290.55 1,290.03 1,290.55 0.0K
14:38 1,290.63 1,291.37 1,290.59 1,291.35 0.0K
14:39 1,291.37 1,291.80 1,291.35 1,291.57 0.0K
14:40 1,291.54 1,291.63 1,291.26 1,291.34 0.0K
14:41 1,291.26 1,291.53 1,291.05 1,291.50 0.0K
14:42 1,291.56 1,291.90 1,291.56 1,291.80 0.0K
14:43 1,291.66 1,292.34 1,291.65 1,292.34 0.0K
14:44 1,292.34 1,292.34 1,291.91 1,291.91 0.0K
14:45 1,291.91 1,291.91 1,291.73 1,291.80 0.0K
14:46 1,291.83 1,291.94 1,291.68 1,291.69 0.0K
14:47 1,291.82 1,292.21 1,291.40 1,291.54 0.0K
14:48 1,291.55 1,292.70 1,291.55 1,292.68 0.0K
14:49 1,292.67 1,292.76 1,292.50 1,292.67 0.0K
14:50 1,292.65 1,292.89 1,292.37 1,292.65 0.0K
14:51 1,292.65 1,293.10 1,292.59 1,293.06 0.0K
14:52 1,293.11 1,293.11 1,292.54 1,292.55 0.0K
14:53 1,292.65 1,292.68 1,291.74 1,291.88 0.0K
14:54 1,291.86 1,292.73 1,291.83 1,292.39 0.0K
14:55 1,292.39 1,292.60 1,292.32 1,292.58 0.0K
14:56 1,292.65 1,292.97 1,292.65 1,292.96 0.0K
14:57 1,292.98 1,293.23 1,292.67 1,292.67 0.0K
14:58 1,292.64 1,292.64 1,291.83 1,291.83 0.0K
14:59 1,291.79 1,293.04 1,291.79 1,293.04 0.0K
15:00 1,292.93 1,293.72 1,292.89 1,293.52 0.0K
15:01 1,293.48 1,293.48 1,292.96 1,293.20 0.0K
15:02 1,293.21 1,294.17 1,293.21 1,294.17 0.0K
15:03 1,294.17 1,294.55 1,294.17 1,294.29 0.0K
15:04 1,294.33 1,294.83 1,294.04 1,294.80 0.0K
15:05 1,294.82 1,294.92 1,294.43 1,294.80 0.0K
15:06 1,294.80 1,295.50 1,294.65 1,295.40 0.0K
15:07 1,295.41 1,295.41 1,295.15 1,295.20 0.0K
15:08 1,295.17 1,296.82 1,295.17 1,296.82 0.0K
15:09 1,296.80 1,296.82 1,296.59 1,296.82 0.0K
15:10 1,296.94 1,296.94 1,296.43 1,296.77 0.0K
15:11 1,296.64 1,296.64 1,295.62 1,295.86 0.0K
15:12 1,295.91 1,295.93 1,295.04 1,295.11 0.0K
15:13 1,295.14 1,296.13 1,295.14 1,296.10 0.0K
15:14 1,296.08 1,296.15 1,295.60 1,295.72 0.0K
15:15 1,295.70 1,295.99 1,295.67 1,295.93 0.0K
15:16 1,296.13 1,296.22 1,295.73 1,296.21 0.0K
15:17 1,296.37 1,296.39 1,295.64 1,295.64 0.0K
15:18 1,295.71 1,295.71 1,295.14 1,295.50 0.0K
15:19 1,295.59 1,295.78 1,295.46 1,295.57 0.0K
15:20 1,295.33 1,295.56 1,295.24 1,295.56 0.0K
15:21 1,295.65 1,295.84 1,294.31 1,294.50 0.0K
15:22 1,294.51 1,294.80 1,293.67 1,293.69 0.0K
15:23 1,293.61 1,294.32 1,293.61 1,294.22 0.0K
15:24 1,294.18 1,294.41 1,293.60 1,294.41 0.0K
15:25 1,294.45 1,295.27 1,294.45 1,295.27 0.0K
15:26 1,295.28 1,295.49 1,295.20 1,295.49 0.0K
15:27 1,295.64 1,296.55 1,295.64 1,296.54 0.0K
15:28 1,296.55 1,297.60 1,296.55 1,297.49 0.0K
15:29 1,297.38 1,297.80 1,297.38 1,297.80 0.0K
15:30 1,297.83 1,297.83 1,296.60 1,296.65 0.0K
15:31 1,296.63 1,296.68 1,296.33 1,296.68 0.0K
15:32 1,296.68 1,297.15 1,296.68 1,296.89 0.0K
15:33 1,296.96 1,296.96 1,296.57 1,296.72 0.0K
15:34 1,296.71 1,296.71 1,293.79 1,293.87 0.0K
15:35 1,293.85 1,293.85 1,293.07 1,293.07 0.0K
15:36 1,293.13 1,293.85 1,293.13 1,293.83 0.0K
15:37 1,294.17 1,294.46 1,294.11 1,294.25 0.0K
15:38 1,294.16 1,294.62 1,293.81 1,294.62 0.0K
15:39 1,294.67 1,295.78 1,294.67 1,295.37 0.0K
15:40 1,295.40 1,296.85 1,295.40 1,296.85 0.0K
15:41 1,296.85 1,296.85 1,296.19 1,296.80 0.0K
15:42 1,296.99 1,296.99 1,296.49 1,296.64 0.0K
15:43 1,296.82 1,297.30 1,296.71 1,296.71 0.0K
15:44 1,296.70 1,296.70 1,296.06 1,296.11 0.0K
15:45 1,296.06 1,296.16 1,295.71 1,296.16 0.0K
15:46 1,296.25 1,296.53 1,296.25 1,296.36 0.0K
15:47 1,296.36 1,296.77 1,295.96 1,296.77 0.0K
15:48 1,296.87 1,297.44 1,296.87 1,297.32 0.0K
15:49 1,297.29 1,297.84 1,297.26 1,297.69 0.0K
15:50 1,299.68 1,300.44 1,299.68 1,300.22 0.0K
15:51 1,300.11 1,300.26 1,299.83 1,299.89 0.0K
15:52 1,299.88 1,300.20 1,299.50 1,299.59 0.0K
15:53 1,299.95 1,301.68 1,299.95 1,301.42 0.0K
15:54 1,301.42 1,302.84 1,300.98 1,302.82 0.0K
15:55 1,303.29 1,306.12 1,303.29 1,306.10 0.0K
15:56 1,306.10 1,306.96 1,306.09 1,306.50 0.0K
15:57 1,306.23 1,306.70 1,306.01 1,306.62 0.0K
15:58 1,306.69 1,307.87 1,306.69 1,307.87 0.0K
15:59 1,307.87 1,308.58 1,307.80 1,307.86 0.0K
16:00 1,307.95 1,307.95 1,307.84 1,307.84 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据