ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,326.20 1,326.20 1,325.23 1,325.94 0.0K
09:31 1,325.38 1,325.42 1,323.89 1,323.89 0.0K
09:32 1,324.28 1,329.81 1,324.28 1,329.81 0.0K
09:33 1,329.91 1,330.29 1,328.55 1,330.14 0.0K
09:34 1,329.91 1,330.55 1,329.74 1,330.09 0.0K
09:35 1,329.98 1,330.38 1,329.36 1,330.00 0.0K
09:36 1,329.92 1,330.54 1,329.73 1,330.33 0.0K
09:37 1,330.26 1,330.72 1,328.50 1,328.76 0.0K
09:38 1,328.78 1,328.78 1,327.45 1,327.45 0.0K
09:39 1,327.50 1,329.16 1,327.50 1,329.14 0.0K
09:40 1,329.11 1,329.21 1,326.60 1,326.60 0.0K
09:41 1,326.34 1,326.42 1,324.57 1,324.75 0.0K
09:42 1,324.95 1,325.34 1,324.81 1,324.84 0.0K
09:43 1,324.85 1,325.11 1,324.09 1,324.09 0.0K
09:44 1,324.07 1,324.16 1,322.31 1,322.31 0.0K
09:45 1,322.21 1,323.75 1,322.12 1,323.75 0.0K
09:46 1,323.76 1,324.80 1,323.76 1,324.31 0.0K
09:47 1,324.02 1,324.02 1,322.17 1,322.17 0.0K
09:48 1,321.84 1,322.24 1,321.46 1,321.47 0.0K
09:49 1,321.69 1,322.12 1,320.72 1,320.92 0.0K
09:50 1,321.04 1,321.14 1,319.79 1,320.02 0.0K
09:51 1,319.94 1,319.94 1,316.68 1,316.77 0.0K
09:52 1,316.59 1,316.61 1,313.30 1,313.30 0.0K
09:53 1,313.38 1,313.38 1,311.99 1,312.27 0.0K
09:54 1,312.31 1,312.95 1,311.40 1,312.79 0.0K
09:55 1,313.09 1,315.22 1,313.09 1,315.08 0.0K
09:56 1,315.09 1,317.78 1,315.09 1,317.34 0.0K
09:57 1,317.42 1,318.17 1,317.42 1,317.92 0.0K
09:58 1,317.86 1,317.86 1,315.94 1,315.95 0.0K
09:59 1,315.90 1,316.95 1,315.78 1,316.86 0.0K
10:00 1,316.73 1,316.73 1,314.39 1,314.39 0.0K
10:01 1,314.30 1,314.30 1,311.32 1,311.32 0.0K
10:02 1,311.13 1,312.55 1,310.92 1,311.18 0.0K
10:03 1,311.15 1,311.15 1,309.19 1,309.72 0.0K
10:04 1,309.81 1,310.10 1,309.11 1,309.24 0.0K
10:05 1,309.33 1,310.66 1,308.33 1,308.49 0.0K
10:06 1,308.54 1,309.98 1,308.11 1,309.98 0.0K
10:07 1,309.93 1,309.93 1,308.49 1,309.20 0.0K
10:08 1,309.23 1,309.91 1,308.55 1,308.90 0.0K
10:09 1,308.89 1,311.26 1,308.89 1,311.26 0.0K
10:10 1,311.25 1,312.52 1,310.93 1,310.98 0.0K
10:11 1,310.98 1,310.98 1,310.02 1,310.57 0.0K
10:12 1,310.56 1,311.52 1,310.37 1,311.52 0.0K
10:13 1,311.41 1,311.41 1,310.28 1,310.36 0.0K
10:14 1,310.36 1,310.36 1,306.94 1,307.00 0.0K
10:15 1,307.50 1,308.03 1,306.29 1,306.29 0.0K
10:16 1,306.49 1,307.68 1,306.49 1,306.81 0.0K
10:17 1,306.82 1,306.82 1,303.42 1,303.42 0.0K
10:18 1,303.38 1,303.38 1,301.32 1,301.72 0.0K
10:19 1,301.87 1,302.07 1,299.14 1,299.14 0.0K
10:20 1,299.42 1,299.42 1,295.61 1,295.61 0.0K
10:21 1,295.45 1,297.49 1,295.45 1,296.87 0.0K
10:22 1,296.97 1,299.39 1,296.97 1,299.26 0.0K
10:23 1,299.53 1,300.09 1,299.27 1,299.34 0.0K
10:24 1,299.22 1,299.22 1,297.28 1,297.29 0.0K
10:25 1,297.48 1,299.07 1,296.67 1,298.54 0.0K
10:26 1,298.54 1,299.24 1,298.13 1,298.62 0.0K
10:27 1,298.95 1,298.95 1,298.09 1,298.14 0.0K
10:28 1,297.98 1,297.98 1,296.45 1,296.54 0.0K
10:29 1,296.52 1,296.52 1,294.37 1,294.92 0.0K
10:30 1,295.66 1,297.09 1,295.66 1,296.13 0.0K
10:31 1,295.98 1,295.98 1,295.00 1,295.80 0.0K
10:32 1,295.71 1,295.73 1,294.85 1,295.08 0.0K
10:33 1,294.95 1,296.22 1,294.31 1,296.18 0.0K
10:34 1,296.44 1,296.44 1,295.39 1,295.86 0.0K
10:35 1,296.25 1,297.41 1,296.06 1,297.41 0.0K
10:36 1,297.03 1,299.12 1,297.00 1,299.12 0.0K
10:37 1,299.14 1,300.26 1,299.14 1,299.50 0.0K
10:38 1,299.31 1,301.26 1,299.31 1,300.98 0.0K
10:39 1,301.05 1,301.43 1,301.00 1,301.36 0.0K
10:40 1,301.41 1,301.62 1,299.64 1,299.64 0.0K
10:41 1,299.80 1,300.04 1,299.12 1,300.04 0.0K
10:42 1,300.07 1,300.07 1,299.45 1,299.86 0.0K
10:43 1,300.03 1,302.63 1,300.03 1,302.39 0.0K
10:44 1,302.42 1,302.42 1,300.45 1,301.02 0.0K
10:45 1,301.22 1,302.76 1,301.22 1,302.72 0.0K
10:46 1,302.73 1,302.92 1,301.26 1,301.26 0.0K
10:47 1,301.27 1,301.27 1,299.74 1,299.95 0.0K
10:48 1,300.00 1,300.90 1,299.96 1,300.71 0.0K
10:49 1,300.71 1,303.42 1,300.71 1,303.33 0.0K
10:50 1,303.49 1,303.49 1,303.00 1,303.43 0.0K
10:51 1,304.02 1,306.03 1,304.02 1,306.03 0.0K
10:52 1,306.02 1,307.24 1,305.69 1,307.22 0.0K
10:53 1,307.11 1,308.85 1,307.06 1,308.66 0.0K
10:54 1,308.68 1,308.99 1,308.60 1,308.99 0.0K
10:55 1,308.91 1,308.91 1,308.21 1,308.21 0.0K
10:56 1,307.89 1,307.99 1,307.14 1,307.14 0.0K
10:57 1,307.09 1,307.09 1,305.83 1,306.39 0.0K
10:58 1,306.47 1,307.17 1,306.47 1,307.03 0.0K
10:59 1,307.13 1,307.19 1,305.16 1,305.16 0.0K
11:00 1,305.10 1,305.10 1,304.13 1,304.13 0.0K
11:01 1,304.04 1,304.04 1,303.47 1,303.54 0.0K
11:02 1,303.56 1,303.61 1,302.41 1,302.77 0.0K
11:03 1,302.67 1,302.94 1,301.30 1,301.74 0.0K
11:04 1,301.59 1,301.83 1,301.23 1,301.56 0.0K
11:05 1,301.55 1,301.60 1,300.01 1,300.53 0.0K
11:06 1,300.52 1,301.05 1,300.35 1,300.97 0.0K
11:07 1,300.96 1,303.12 1,300.92 1,302.82 0.0K
11:08 1,302.66 1,302.70 1,301.97 1,301.97 0.0K
11:09 1,301.97 1,302.90 1,301.97 1,302.42 0.0K
11:10 1,302.45 1,302.63 1,302.14 1,302.62 0.0K
11:11 1,302.67 1,303.98 1,302.67 1,303.03 0.0K
11:12 1,303.17 1,304.29 1,303.15 1,304.05 0.0K
11:13 1,304.09 1,304.38 1,303.92 1,303.99 0.0K
11:14 1,304.00 1,304.00 1,303.46 1,303.75 0.0K
11:15 1,303.73 1,304.20 1,303.11 1,303.11 0.0K
11:16 1,303.12 1,303.12 1,302.51 1,302.57 0.0K
11:17 1,302.55 1,303.20 1,302.50 1,303.16 0.0K
11:18 1,303.14 1,303.14 1,302.63 1,302.89 0.0K
11:19 1,303.00 1,303.50 1,302.97 1,303.07 0.0K
11:20 1,302.98 1,304.08 1,302.96 1,304.04 0.0K
11:21 1,303.92 1,303.92 1,303.40 1,303.61 0.0K
11:22 1,303.36 1,303.36 1,302.10 1,302.11 0.0K
11:23 1,302.23 1,302.23 1,301.30 1,301.45 0.0K
11:24 1,301.62 1,302.73 1,301.62 1,302.73 0.0K
11:25 1,302.79 1,303.01 1,301.98 1,302.00 0.0K
11:26 1,302.06 1,302.15 1,300.92 1,301.09 0.0K
11:27 1,301.01 1,301.01 1,299.81 1,300.18 0.0K
11:28 1,300.27 1,300.27 1,299.80 1,299.80 0.0K
11:29 1,300.07 1,300.44 1,299.98 1,299.98 0.0K
11:30 1,300.02 1,301.11 1,299.79 1,299.79 0.0K
11:31 1,299.87 1,300.05 1,298.84 1,298.84 0.0K
11:32 1,298.84 1,298.94 1,298.45 1,298.47 0.0K
11:33 1,298.45 1,298.45 1,297.85 1,298.29 0.0K
11:34 1,298.33 1,300.92 1,298.33 1,300.92 0.0K
11:35 1,300.91 1,300.91 1,299.50 1,299.69 0.0K
11:36 1,299.69 1,300.73 1,299.69 1,300.51 0.0K
11:37 1,300.51 1,301.45 1,300.51 1,301.07 0.0K
11:38 1,301.24 1,301.33 1,301.08 1,301.15 0.0K
11:39 1,301.42 1,302.16 1,301.37 1,302.05 0.0K
11:40 1,301.79 1,301.87 1,301.42 1,301.55 0.0K
11:41 1,301.57 1,302.43 1,301.57 1,302.01 0.0K
11:42 1,301.88 1,302.02 1,301.76 1,301.80 0.0K
11:43 1,301.89 1,301.89 1,301.32 1,301.38 0.0K
11:44 1,301.42 1,302.11 1,301.42 1,302.11 0.0K
11:45 1,302.15 1,303.03 1,302.15 1,303.03 0.0K
11:46 1,303.10 1,303.20 1,303.02 1,303.13 0.0K
11:47 1,303.19 1,303.61 1,303.17 1,303.60 0.0K
11:48 1,303.59 1,304.79 1,303.45 1,304.76 0.0K
11:49 1,304.89 1,306.55 1,304.89 1,306.53 0.0K
11:50 1,306.51 1,306.89 1,306.43 1,306.89 0.0K
11:51 1,306.95 1,307.32 1,306.89 1,307.02 0.0K
11:52 1,306.98 1,306.98 1,306.36 1,306.50 0.0K
11:53 1,306.49 1,306.94 1,306.46 1,306.81 0.0K
11:54 1,306.87 1,307.18 1,306.86 1,307.16 0.0K
11:55 1,307.15 1,307.26 1,307.06 1,307.09 0.0K
11:56 1,307.14 1,309.43 1,307.14 1,309.43 0.0K
11:57 1,309.61 1,312.80 1,309.61 1,312.80 0.0K
11:58 1,312.69 1,312.70 1,312.14 1,312.14 0.0K
11:59 1,312.15 1,312.39 1,311.85 1,312.30 0.0K
12:00 1,312.12 1,312.12 1,310.90 1,311.41 0.0K
12:01 1,311.42 1,311.47 1,310.69 1,310.91 0.0K
12:02 1,310.90 1,311.07 1,310.80 1,310.84 0.0K
12:03 1,310.87 1,311.21 1,310.82 1,311.02 0.0K
12:04 1,310.94 1,310.94 1,309.47 1,309.47 0.0K
12:05 1,309.53 1,309.56 1,308.83 1,308.85 0.0K
12:06 1,308.83 1,309.43 1,308.64 1,309.43 0.0K
12:07 1,309.41 1,309.56 1,309.34 1,309.38 0.0K
12:08 1,309.45 1,309.84 1,308.88 1,308.88 0.0K
12:09 1,308.83 1,309.24 1,308.83 1,309.14 0.0K
12:10 1,309.29 1,309.40 1,309.24 1,309.40 0.0K
12:11 1,309.35 1,309.65 1,309.20 1,309.65 0.0K
12:12 1,309.71 1,309.80 1,308.72 1,308.74 0.0K
12:13 1,308.67 1,308.87 1,307.76 1,307.76 0.0K
12:14 1,307.73 1,307.86 1,307.63 1,307.63 0.0K
12:15 1,307.84 1,307.92 1,307.49 1,307.85 0.0K
12:16 1,307.80 1,307.87 1,307.43 1,307.85 0.0K
12:17 1,307.83 1,308.28 1,307.47 1,308.17 0.0K
12:18 1,308.19 1,308.19 1,307.42 1,307.61 0.0K
12:19 1,307.60 1,307.63 1,307.50 1,307.51 0.0K
12:20 1,307.50 1,307.50 1,306.99 1,307.19 0.0K
12:21 1,307.14 1,307.14 1,306.27 1,306.27 0.0K
12:22 1,306.31 1,306.31 1,305.42 1,305.54 0.0K
12:23 1,305.57 1,307.13 1,305.57 1,307.11 0.0K
12:24 1,307.11 1,308.56 1,307.11 1,308.37 0.0K
12:25 1,308.37 1,308.40 1,307.99 1,308.38 0.0K
12:26 1,308.30 1,308.39 1,308.03 1,308.03 0.0K
12:27 1,308.01 1,308.01 1,307.79 1,307.97 0.0K
12:28 1,307.99 1,308.61 1,307.96 1,308.61 0.0K
12:29 1,308.69 1,309.33 1,308.69 1,309.30 0.0K
12:30 1,309.29 1,309.64 1,309.06 1,309.35 0.0K
12:31 1,309.28 1,309.60 1,309.23 1,309.48 0.0K
12:32 1,309.44 1,309.81 1,309.39 1,309.79 0.0K
12:33 1,309.80 1,309.90 1,309.49 1,309.84 0.0K
12:34 1,309.82 1,309.82 1,309.69 1,309.74 0.0K
12:35 1,309.79 1,309.89 1,309.72 1,309.74 0.0K
12:36 1,309.83 1,310.79 1,309.75 1,310.79 0.0K
12:37 1,310.87 1,311.84 1,310.87 1,311.84 0.0K
12:38 1,311.93 1,312.45 1,311.91 1,312.45 0.0K
12:39 1,312.34 1,312.93 1,312.31 1,312.78 0.0K
12:40 1,312.67 1,312.99 1,312.54 1,312.99 0.0K
12:41 1,313.02 1,313.34 1,312.97 1,313.34 0.0K
12:42 1,313.39 1,313.99 1,313.39 1,313.98 0.0K
12:43 1,314.02 1,314.12 1,313.60 1,313.60 0.0K
12:44 1,313.63 1,313.65 1,313.45 1,313.58 0.0K
12:45 1,313.68 1,313.78 1,313.41 1,313.42 0.0K
12:46 1,313.42 1,313.80 1,313.38 1,313.80 0.0K
12:47 1,313.92 1,314.03 1,313.34 1,313.34 0.0K
12:48 1,313.35 1,313.40 1,313.23 1,313.39 0.0K
12:49 1,313.40 1,313.83 1,313.38 1,313.77 0.0K
12:50 1,313.82 1,313.89 1,313.66 1,313.83 0.0K
12:51 1,313.86 1,314.45 1,313.86 1,314.45 0.0K
12:52 1,314.49 1,315.16 1,314.49 1,315.16 0.0K
12:53 1,315.19 1,315.21 1,315.10 1,315.10 0.0K
12:54 1,315.11 1,315.36 1,314.78 1,315.27 0.0K
12:55 1,315.25 1,315.71 1,315.25 1,315.71 0.0K
12:56 1,315.69 1,316.08 1,315.64 1,316.08 0.0K
12:57 1,316.16 1,317.01 1,316.16 1,317.01 0.0K
12:58 1,317.25 1,317.62 1,317.25 1,317.62 0.0K
12:59 1,317.63 1,317.72 1,317.59 1,317.72 0.0K
13:00 1,317.74 1,318.42 1,317.74 1,318.42 0.0K
13:01 1,318.54 1,319.51 1,318.54 1,319.51 0.0K
13:02 1,319.51 1,319.69 1,319.31 1,319.69 0.0K
13:03 1,319.73 1,320.02 1,319.64 1,320.02 0.0K
13:04 1,320.02 1,320.05 1,319.81 1,320.05 0.0K
13:05 1,320.21 1,320.86 1,320.06 1,320.82 0.0K
13:06 1,320.82 1,321.73 1,320.82 1,321.73 0.0K
13:07 1,321.75 1,322.26 1,321.75 1,322.25 0.0K
13:08 1,322.35 1,322.40 1,322.11 1,322.33 0.0K
13:09 1,322.35 1,322.38 1,321.65 1,321.70 0.0K
13:10 1,321.68 1,321.89 1,321.66 1,321.87 0.0K
13:11 1,321.86 1,321.87 1,321.22 1,321.22 0.0K
13:12 1,321.12 1,321.12 1,320.60 1,320.63 0.0K
13:13 1,320.61 1,320.61 1,320.15 1,320.15 0.0K
13:14 1,320.13 1,320.13 1,319.05 1,319.05 0.0K
13:15 1,318.85 1,318.85 1,318.10 1,318.37 0.0K
13:16 1,318.44 1,319.23 1,318.39 1,319.07 0.0K
13:17 1,319.03 1,319.17 1,318.68 1,318.73 0.0K
13:18 1,318.74 1,319.04 1,317.90 1,317.91 0.0K
13:19 1,317.95 1,318.70 1,317.95 1,318.40 0.0K
13:20 1,318.36 1,318.61 1,318.35 1,318.61 0.0K
13:21 1,318.62 1,319.45 1,318.58 1,319.32 0.0K
13:22 1,319.31 1,319.39 1,318.90 1,318.91 0.0K
13:23 1,318.89 1,318.94 1,318.84 1,318.89 0.0K
13:24 1,318.88 1,319.23 1,318.88 1,319.08 0.0K
13:25 1,319.08 1,319.08 1,318.75 1,318.75 0.0K
13:26 1,318.75 1,318.75 1,318.45 1,318.46 0.0K
13:27 1,318.44 1,318.44 1,317.68 1,317.68 0.0K
13:28 1,317.43 1,317.45 1,316.73 1,316.73 0.0K
13:29 1,316.75 1,316.79 1,315.88 1,315.88 0.0K
13:30 1,315.89 1,315.89 1,315.33 1,315.41 0.0K
13:31 1,315.50 1,316.37 1,315.48 1,316.37 0.0K
13:32 1,316.49 1,316.57 1,315.75 1,315.94 0.0K
13:33 1,315.99 1,315.99 1,315.43 1,315.43 0.0K
13:34 1,315.42 1,315.71 1,315.37 1,315.66 0.0K
13:35 1,315.64 1,315.78 1,315.40 1,315.78 0.0K
13:36 1,315.76 1,316.39 1,315.76 1,316.06 0.0K
13:37 1,316.04 1,317.94 1,316.01 1,317.92 0.0K
13:38 1,318.00 1,319.56 1,318.00 1,319.53 0.0K
13:39 1,319.60 1,320.36 1,319.60 1,320.36 0.0K
13:40 1,320.35 1,320.35 1,320.15 1,320.17 0.0K
13:41 1,320.13 1,320.13 1,319.80 1,319.86 0.0K
13:42 1,319.89 1,320.00 1,319.79 1,319.82 0.0K
13:43 1,319.79 1,320.78 1,319.79 1,320.76 0.0K
13:44 1,320.75 1,320.81 1,320.20 1,320.22 0.0K
13:45 1,320.22 1,320.40 1,319.98 1,320.40 0.0K
13:46 1,320.36 1,320.38 1,319.86 1,320.10 0.0K
13:47 1,320.12 1,320.20 1,319.92 1,320.20 0.0K
13:48 1,320.19 1,320.32 1,320.02 1,320.02 0.0K
13:49 1,320.01 1,320.08 1,319.83 1,319.83 0.0K
13:50 1,319.86 1,320.10 1,319.42 1,319.44 0.0K
13:51 1,319.43 1,319.45 1,318.71 1,318.71 0.0K
13:52 1,318.69 1,319.77 1,318.69 1,319.75 0.0K
13:53 1,319.76 1,320.12 1,319.76 1,319.87 0.0K
13:54 1,319.85 1,319.85 1,319.61 1,319.66 0.0K
13:55 1,319.66 1,319.66 1,319.48 1,319.51 0.0K
13:56 1,319.47 1,319.48 1,319.20 1,319.26 0.0K
13:57 1,319.32 1,319.71 1,319.32 1,319.56 0.0K
13:58 1,319.37 1,319.49 1,319.24 1,319.49 0.0K
13:59 1,319.57 1,319.57 1,318.76 1,318.83 0.0K
14:00 1,318.77 1,318.92 1,318.73 1,318.81 0.0K
14:01 1,319.04 1,319.20 1,318.52 1,318.52 0.0K
14:02 1,318.52 1,318.52 1,318.26 1,318.44 0.0K
14:03 1,318.37 1,318.66 1,318.36 1,318.58 0.0K
14:04 1,318.56 1,318.56 1,318.02 1,318.13 0.0K
14:05 1,318.13 1,318.51 1,318.13 1,318.48 0.0K
14:06 1,318.40 1,318.53 1,318.31 1,318.38 0.0K
14:07 1,318.38 1,318.64 1,318.38 1,318.54 0.0K
14:08 1,318.51 1,318.54 1,318.37 1,318.44 0.0K
14:09 1,318.38 1,318.49 1,318.16 1,318.46 0.0K
14:10 1,318.50 1,318.50 1,318.12 1,318.15 0.0K
14:11 1,318.14 1,318.18 1,317.66 1,317.66 0.0K
14:12 1,317.66 1,317.66 1,317.35 1,317.37 0.0K
14:13 1,317.37 1,317.72 1,317.35 1,317.45 0.0K
14:14 1,317.39 1,317.39 1,315.94 1,315.95 0.0K
14:15 1,315.77 1,315.79 1,315.18 1,315.20 0.0K
14:16 1,315.26 1,315.33 1,314.87 1,315.33 0.0K
14:17 1,315.35 1,316.43 1,315.35 1,316.17 0.0K
14:18 1,316.18 1,316.22 1,315.94 1,316.22 0.0K
14:19 1,316.17 1,316.33 1,316.12 1,316.32 0.0K
14:20 1,316.31 1,316.31 1,315.56 1,315.57 0.0K
14:21 1,315.63 1,315.87 1,315.60 1,315.64 0.0K
14:22 1,315.86 1,315.93 1,315.37 1,315.56 0.0K
14:23 1,315.44 1,315.44 1,315.03 1,315.06 0.0K
14:24 1,315.05 1,315.49 1,315.05 1,315.32 0.0K
14:25 1,315.31 1,315.65 1,315.28 1,315.28 0.0K
14:26 1,315.19 1,315.39 1,314.70 1,315.36 0.0K
14:27 1,315.33 1,315.50 1,315.33 1,315.34 0.0K
14:28 1,315.36 1,315.48 1,315.10 1,315.10 0.0K
14:29 1,315.09 1,315.09 1,314.41 1,314.44 0.0K
14:30 1,314.34 1,314.99 1,314.34 1,314.99 0.0K
14:31 1,315.14 1,315.49 1,315.14 1,315.44 0.0K
14:32 1,315.58 1,315.67 1,315.48 1,315.62 0.0K
14:33 1,315.61 1,315.61 1,314.71 1,314.77 0.0K
14:34 1,314.81 1,316.00 1,314.78 1,316.00 0.0K
14:35 1,316.03 1,316.03 1,314.56 1,314.56 0.0K
14:36 1,314.56 1,315.78 1,314.56 1,315.71 0.0K
14:37 1,315.71 1,315.98 1,315.71 1,315.97 0.0K
14:38 1,316.36 1,317.27 1,316.36 1,317.27 0.0K
14:39 1,317.34 1,318.27 1,317.34 1,318.26 0.0K
14:40 1,318.24 1,318.80 1,318.24 1,318.80 0.0K
14:41 1,318.79 1,319.40 1,318.78 1,319.39 0.0K
14:42 1,319.48 1,319.65 1,319.19 1,319.36 0.0K
14:43 1,319.43 1,319.74 1,319.43 1,319.66 0.0K
14:44 1,319.65 1,319.66 1,319.22 1,319.22 0.0K
14:45 1,319.22 1,319.22 1,317.50 1,317.50 0.0K
14:46 1,317.40 1,317.40 1,316.89 1,317.08 0.0K
14:47 1,317.04 1,317.42 1,316.94 1,317.27 0.0K
14:48 1,317.27 1,318.49 1,317.12 1,318.49 0.0K
14:49 1,318.80 1,318.90 1,318.46 1,318.50 0.0K
14:50 1,318.45 1,319.01 1,318.43 1,318.78 0.0K
14:51 1,318.76 1,319.40 1,318.67 1,319.40 0.0K
14:52 1,319.43 1,319.43 1,319.29 1,319.39 0.0K
14:53 1,319.41 1,319.63 1,319.29 1,319.34 0.0K
14:54 1,319.39 1,319.40 1,319.25 1,319.30 0.0K
14:55 1,319.30 1,319.50 1,319.18 1,319.50 0.0K
14:56 1,319.49 1,319.49 1,319.23 1,319.48 0.0K
14:57 1,319.48 1,319.52 1,318.96 1,318.98 0.0K
14:58 1,318.96 1,319.11 1,318.95 1,319.10 0.0K
14:59 1,319.06 1,319.16 1,318.56 1,318.59 0.0K
15:00 1,318.46 1,318.85 1,318.46 1,318.82 0.0K
15:01 1,318.89 1,319.17 1,318.68 1,318.68 0.0K
15:02 1,318.69 1,319.31 1,318.35 1,318.35 0.0K
15:03 1,318.05 1,318.05 1,317.30 1,317.37 0.0K
15:04 1,317.38 1,318.13 1,317.38 1,318.12 0.0K
15:05 1,318.11 1,318.66 1,318.11 1,318.64 0.0K
15:06 1,318.65 1,319.13 1,318.65 1,319.13 0.0K
15:07 1,319.10 1,319.40 1,319.06 1,319.39 0.0K
15:08 1,319.41 1,319.74 1,318.71 1,318.71 0.0K
15:09 1,318.74 1,318.82 1,318.44 1,318.44 0.0K
15:10 1,318.44 1,318.44 1,317.09 1,317.15 0.0K
15:11 1,317.14 1,317.48 1,317.14 1,317.49 0.0K
15:12 1,317.54 1,318.35 1,317.54 1,318.24 0.0K
15:13 1,318.25 1,318.46 1,318.03 1,318.44 0.0K
15:14 1,318.43 1,318.57 1,318.12 1,318.57 0.0K
15:15 1,318.64 1,319.13 1,318.64 1,319.03 0.0K
15:16 1,319.02 1,319.20 1,319.02 1,319.02 0.0K
15:17 1,319.00 1,319.29 1,318.87 1,318.87 0.0K
15:18 1,318.77 1,319.33 1,318.72 1,319.33 0.0K
15:19 1,319.41 1,320.63 1,319.38 1,320.35 0.0K
15:20 1,320.25 1,321.13 1,320.25 1,320.63 0.0K
15:21 1,320.64 1,320.94 1,320.47 1,320.94 0.0K
15:22 1,321.07 1,321.82 1,321.07 1,321.80 0.0K
15:23 1,321.79 1,322.66 1,321.79 1,322.62 0.0K
15:24 1,322.62 1,323.43 1,322.62 1,323.43 0.0K
15:25 1,323.43 1,323.43 1,322.58 1,322.66 0.0K
15:26 1,322.68 1,323.07 1,322.68 1,322.85 0.0K
15:27 1,322.86 1,323.20 1,322.80 1,323.06 0.0K
15:28 1,322.89 1,322.98 1,322.51 1,322.79 0.0K
15:29 1,322.82 1,322.82 1,322.11 1,322.47 0.0K
15:30 1,322.60 1,322.78 1,322.14 1,322.24 0.0K
15:31 1,322.27 1,322.32 1,321.25 1,321.56 0.0K
15:32 1,321.59 1,322.34 1,321.57 1,322.31 0.0K
15:33 1,322.39 1,322.44 1,322.06 1,322.16 0.0K
15:34 1,322.19 1,322.27 1,322.11 1,322.23 0.0K
15:35 1,322.31 1,322.87 1,322.17 1,322.55 0.0K
15:36 1,322.51 1,322.51 1,320.58 1,320.58 0.0K
15:37 1,320.38 1,320.38 1,319.26 1,319.50 0.0K
15:38 1,319.56 1,320.03 1,319.52 1,319.89 0.0K
15:39 1,320.01 1,320.01 1,318.61 1,318.61 0.0K
15:40 1,318.63 1,318.68 1,318.45 1,318.62 0.0K
15:41 1,318.74 1,319.30 1,318.18 1,318.23 0.0K
15:42 1,318.24 1,319.18 1,318.23 1,319.17 0.0K
15:43 1,319.13 1,319.42 1,318.64 1,318.67 0.0K
15:44 1,318.79 1,319.04 1,318.63 1,318.63 0.0K
15:45 1,318.56 1,319.15 1,317.79 1,317.81 0.0K
15:46 1,317.85 1,318.75 1,317.72 1,318.13 0.0K
15:47 1,318.00 1,318.40 1,317.99 1,318.40 0.0K
15:48 1,318.41 1,319.18 1,318.24 1,319.18 0.0K
15:49 1,319.32 1,319.57 1,319.23 1,319.48 0.0K
15:50 1,319.33 1,319.33 1,317.76 1,317.76 0.0K
15:51 1,317.62 1,317.62 1,317.01 1,317.15 0.0K
15:52 1,317.33 1,317.58 1,316.44 1,316.44 0.0K
15:53 1,316.22 1,316.24 1,314.60 1,314.60 0.0K
15:54 1,314.50 1,314.71 1,314.00 1,314.37 0.0K
15:55 1,314.56 1,314.56 1,313.02 1,313.16 0.0K
15:56 1,313.13 1,313.85 1,313.07 1,313.80 0.0K
15:57 1,313.89 1,314.76 1,313.87 1,314.73 0.0K
15:58 1,314.87 1,315.22 1,314.62 1,314.62 0.0K
15:59 1,314.67 1,314.67 1,313.74 1,314.29 0.0K
16:00 1,314.37 1,314.37 1,314.13 1,314.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据