ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,410.16 1,410.89 1,408.56 1,408.91 0.0K
09:31 1,408.93 1,408.97 1,404.98 1,404.98 0.0K
09:32 1,404.80 1,405.26 1,404.18 1,405.26 0.0K
09:33 1,405.24 1,406.56 1,404.93 1,406.42 0.0K
09:34 1,406.58 1,406.74 1,405.89 1,406.03 0.0K
09:35 1,405.84 1,406.41 1,405.83 1,405.97 0.0K
09:36 1,405.59 1,405.61 1,402.96 1,402.98 0.0K
09:37 1,403.01 1,403.15 1,400.54 1,400.57 0.0K
09:38 1,400.62 1,400.62 1,399.56 1,399.80 0.0K
09:39 1,399.85 1,400.40 1,399.23 1,399.51 0.0K
09:40 1,399.62 1,400.16 1,399.14 1,399.14 0.0K
09:41 1,399.16 1,399.20 1,398.32 1,398.65 0.0K
09:42 1,398.54 1,398.54 1,396.97 1,396.99 0.0K
09:43 1,397.18 1,398.49 1,397.01 1,398.49 0.0K
09:44 1,398.50 1,398.58 1,398.28 1,398.53 0.0K
09:45 1,398.82 1,400.55 1,398.82 1,400.27 0.0K
09:46 1,400.14 1,400.85 1,399.85 1,400.67 0.0K
09:47 1,400.59 1,400.89 1,400.59 1,400.73 0.0K
09:48 1,400.70 1,400.81 1,399.71 1,399.74 0.0K
09:49 1,399.79 1,399.79 1,398.26 1,398.26 0.0K
09:50 1,398.32 1,398.32 1,395.87 1,395.96 0.0K
09:51 1,395.95 1,396.16 1,395.62 1,395.70 0.0K
09:52 1,395.18 1,395.18 1,394.29 1,394.61 0.0K
09:53 1,394.57 1,394.96 1,393.72 1,394.85 0.0K
09:54 1,394.78 1,394.78 1,393.81 1,393.83 0.0K
09:55 1,393.91 1,394.20 1,392.62 1,392.62 0.0K
09:56 1,392.58 1,392.58 1,391.55 1,391.57 0.0K
09:57 1,391.64 1,392.06 1,391.48 1,392.05 0.0K
09:58 1,392.07 1,392.07 1,391.34 1,391.84 0.0K
09:59 1,391.90 1,391.90 1,391.46 1,391.59 0.0K
10:00 1,390.63 1,390.80 1,389.48 1,390.67 0.0K
10:01 1,390.70 1,390.70 1,389.40 1,390.21 0.0K
10:02 1,390.66 1,391.72 1,390.66 1,391.65 0.0K
10:03 1,391.42 1,391.42 1,390.42 1,390.44 0.0K
10:04 1,390.54 1,391.36 1,390.54 1,391.10 0.0K
10:05 1,391.08 1,391.08 1,390.09 1,390.09 0.0K
10:06 1,390.04 1,390.29 1,389.11 1,389.11 0.0K
10:07 1,389.11 1,389.14 1,387.84 1,387.85 0.0K
10:08 1,388.15 1,389.69 1,387.76 1,389.69 0.0K
10:09 1,389.84 1,389.87 1,389.57 1,389.57 0.0K
10:10 1,389.51 1,390.06 1,389.51 1,390.03 0.0K
10:11 1,389.99 1,391.20 1,389.99 1,391.13 0.0K
10:12 1,391.15 1,391.26 1,390.63 1,390.74 0.0K
10:13 1,390.66 1,390.66 1,389.13 1,389.13 0.0K
10:14 1,389.07 1,389.88 1,388.74 1,389.88 0.0K
10:15 1,389.86 1,390.10 1,389.63 1,390.08 0.0K
10:16 1,390.09 1,390.26 1,389.79 1,390.02 0.0K
10:17 1,389.94 1,389.94 1,388.69 1,388.85 0.0K
10:18 1,388.90 1,389.26 1,388.84 1,388.84 0.0K
10:19 1,388.90 1,388.90 1,388.51 1,388.77 0.0K
10:20 1,388.81 1,388.81 1,387.93 1,388.24 0.0K
10:21 1,388.20 1,388.23 1,387.12 1,387.12 0.0K
10:22 1,387.12 1,387.66 1,387.12 1,387.57 0.0K
10:23 1,387.31 1,387.54 1,387.08 1,387.08 0.0K
10:24 1,386.96 1,386.96 1,385.81 1,386.12 0.0K
10:25 1,386.08 1,386.63 1,386.00 1,386.13 0.0K
10:26 1,385.96 1,386.03 1,385.34 1,385.96 0.0K
10:27 1,385.94 1,385.94 1,384.93 1,384.97 0.0K
10:28 1,385.01 1,385.09 1,384.81 1,384.81 0.0K
10:29 1,384.80 1,384.85 1,384.03 1,384.20 0.0K
10:30 1,384.17 1,384.85 1,383.83 1,384.81 0.0K
10:31 1,384.82 1,384.92 1,384.55 1,384.63 0.0K
10:32 1,384.62 1,384.74 1,383.88 1,383.99 0.0K
10:33 1,384.00 1,384.08 1,382.86 1,382.88 0.0K
10:34 1,382.92 1,383.85 1,382.88 1,383.85 0.0K
10:35 1,383.84 1,384.65 1,383.84 1,384.60 0.0K
10:36 1,384.71 1,385.83 1,384.71 1,385.56 0.0K
10:37 1,385.52 1,385.52 1,384.94 1,385.25 0.0K
10:38 1,385.20 1,385.67 1,385.11 1,385.61 0.0K
10:39 1,385.63 1,385.63 1,385.06 1,385.06 0.0K
10:40 1,385.04 1,385.04 1,384.58 1,384.58 0.0K
10:41 1,384.57 1,384.63 1,383.78 1,383.82 0.0K
10:42 1,383.86 1,384.25 1,383.86 1,384.08 0.0K
10:43 1,384.08 1,384.08 1,382.62 1,382.62 0.0K
10:44 1,382.42 1,382.42 1,380.83 1,380.83 0.0K
10:45 1,380.74 1,382.80 1,380.74 1,382.80 0.0K
10:46 1,382.94 1,383.22 1,382.69 1,383.19 0.0K
10:47 1,383.28 1,384.27 1,383.27 1,384.27 0.0K
10:48 1,384.23 1,384.23 1,383.85 1,383.98 0.0K
10:49 1,384.02 1,384.97 1,384.02 1,384.74 0.0K
10:50 1,384.72 1,384.72 1,384.48 1,384.49 0.0K
10:51 1,384.49 1,384.73 1,384.46 1,384.47 0.0K
10:52 1,384.35 1,384.48 1,384.27 1,384.48 0.0K
10:53 1,384.57 1,384.69 1,384.44 1,384.46 0.0K
10:54 1,384.42 1,384.42 1,383.92 1,383.92 0.0K
10:55 1,383.83 1,384.29 1,383.70 1,384.15 0.0K
10:56 1,384.16 1,384.16 1,383.79 1,383.89 0.0K
10:57 1,383.90 1,384.51 1,383.90 1,384.51 0.0K
10:58 1,384.56 1,384.89 1,384.56 1,384.88 0.0K
10:59 1,385.04 1,386.32 1,385.04 1,386.32 0.0K
11:00 1,386.79 1,387.51 1,386.79 1,387.43 0.0K
11:01 1,387.55 1,387.67 1,387.03 1,387.05 0.0K
11:02 1,387.07 1,387.07 1,386.03 1,386.03 0.0K
11:03 1,386.00 1,386.00 1,384.83 1,385.13 0.0K
11:04 1,385.13 1,385.24 1,384.83 1,385.24 0.0K
11:05 1,385.25 1,385.76 1,385.25 1,385.70 0.0K
11:06 1,385.65 1,385.65 1,385.37 1,385.39 0.0K
11:07 1,385.40 1,386.57 1,385.17 1,386.55 0.0K
11:08 1,386.54 1,386.55 1,385.64 1,385.73 0.0K
11:09 1,385.86 1,386.38 1,385.86 1,386.19 0.0K
11:10 1,386.23 1,386.23 1,385.50 1,385.51 0.0K
11:11 1,385.64 1,386.00 1,385.62 1,386.00 0.0K
11:12 1,386.07 1,386.52 1,385.90 1,386.50 0.0K
11:13 1,386.48 1,386.78 1,386.44 1,386.71 0.0K
11:14 1,386.64 1,387.62 1,386.64 1,387.62 0.0K
11:15 1,387.76 1,387.90 1,387.54 1,387.54 0.0K
11:16 1,387.44 1,387.44 1,386.79 1,386.79 0.0K
11:17 1,386.74 1,386.74 1,386.28 1,386.50 0.0K
11:18 1,386.51 1,387.25 1,386.51 1,387.15 0.0K
11:19 1,387.17 1,387.25 1,386.79 1,386.79 0.0K
11:20 1,386.78 1,387.11 1,386.78 1,386.95 0.0K
11:21 1,386.96 1,387.11 1,386.91 1,387.05 0.0K
11:22 1,387.05 1,387.06 1,386.52 1,386.53 0.0K
11:23 1,386.53 1,386.70 1,386.43 1,386.60 0.0K
11:24 1,386.61 1,386.65 1,386.24 1,386.24 0.0K
11:25 1,386.29 1,386.33 1,386.00 1,386.04 0.0K
11:26 1,386.07 1,386.12 1,384.12 1,384.19 0.0K
11:27 1,384.13 1,384.45 1,384.13 1,384.44 0.0K
11:28 1,384.44 1,384.60 1,384.38 1,384.43 0.0K
11:29 1,384.41 1,385.23 1,384.41 1,385.15 0.0K
11:30 1,385.13 1,385.22 1,385.04 1,385.07 0.0K
11:31 1,385.07 1,385.44 1,385.05 1,385.43 0.0K
11:32 1,385.44 1,385.88 1,385.44 1,385.88 0.0K
11:33 1,385.87 1,386.39 1,385.87 1,386.39 0.0K
11:34 1,386.47 1,386.98 1,386.47 1,386.98 0.0K
11:35 1,387.01 1,387.26 1,386.72 1,386.76 0.0K
11:36 1,386.80 1,386.80 1,385.39 1,385.39 0.0K
11:37 1,385.47 1,385.70 1,385.47 1,385.61 0.0K
11:38 1,385.60 1,386.01 1,385.60 1,385.72 0.0K
11:39 1,385.73 1,385.73 1,385.42 1,385.64 0.0K
11:40 1,385.65 1,385.67 1,385.27 1,385.27 0.0K
11:41 1,385.24 1,385.24 1,384.93 1,384.94 0.0K
11:42 1,384.95 1,384.95 1,384.06 1,384.13 0.0K
11:43 1,384.14 1,384.15 1,383.79 1,383.80 0.0K
11:44 1,383.74 1,383.75 1,383.33 1,383.48 0.0K
11:45 1,383.37 1,383.55 1,383.30 1,383.55 0.0K
11:46 1,383.76 1,383.81 1,383.05 1,383.06 0.0K
11:47 1,383.05 1,383.48 1,382.93 1,383.41 0.0K
11:48 1,383.50 1,383.53 1,383.26 1,383.36 0.0K
11:49 1,383.41 1,383.81 1,383.41 1,383.75 0.0K
11:50 1,383.68 1,383.68 1,383.13 1,383.13 0.0K
11:51 1,383.10 1,383.16 1,382.46 1,382.46 0.0K
11:52 1,382.36 1,382.36 1,381.99 1,382.19 0.0K
11:53 1,382.09 1,382.49 1,382.08 1,382.49 0.0K
11:54 1,382.46 1,382.57 1,382.19 1,382.43 0.0K
11:55 1,382.39 1,383.30 1,382.39 1,383.27 0.0K
11:56 1,383.25 1,383.57 1,383.13 1,383.51 0.0K
11:57 1,383.50 1,383.76 1,383.50 1,383.76 0.0K
11:58 1,383.92 1,384.00 1,383.45 1,383.45 0.0K
11:59 1,383.35 1,383.52 1,383.15 1,383.16 0.0K
12:00 1,383.06 1,383.12 1,383.05 1,383.05 0.0K
12:01 1,383.05 1,383.58 1,383.03 1,383.46 0.0K
12:02 1,383.47 1,383.75 1,383.47 1,383.67 0.0K
12:03 1,383.60 1,383.60 1,383.12 1,383.16 0.0K
12:04 1,383.17 1,383.60 1,383.17 1,383.40 0.0K
12:05 1,383.41 1,383.59 1,383.41 1,383.59 0.0K
12:06 1,383.54 1,383.56 1,383.25 1,383.26 0.0K
12:07 1,383.30 1,383.38 1,383.29 1,383.31 0.0K
12:08 1,383.24 1,383.27 1,382.27 1,382.28 0.0K
12:09 1,382.32 1,382.32 1,381.60 1,381.60 0.0K
12:10 1,381.58 1,381.58 1,380.53 1,380.57 0.0K
12:11 1,380.61 1,380.61 1,379.90 1,380.30 0.0K
12:12 1,380.33 1,380.69 1,380.32 1,380.62 0.0K
12:13 1,380.62 1,380.62 1,380.17 1,380.17 0.0K
12:14 1,380.13 1,380.38 1,380.10 1,380.34 0.0K
12:15 1,380.35 1,380.39 1,379.81 1,379.83 0.0K
12:16 1,379.81 1,379.99 1,379.42 1,379.42 0.0K
12:17 1,379.51 1,379.53 1,379.00 1,379.15 0.0K
12:18 1,379.15 1,379.34 1,378.97 1,378.97 0.0K
12:19 1,378.94 1,378.94 1,378.11 1,378.29 0.0K
12:20 1,378.29 1,378.29 1,376.83 1,376.83 0.0K
12:21 1,376.52 1,376.80 1,376.23 1,376.64 0.0K
12:22 1,376.61 1,377.13 1,376.57 1,377.13 0.0K
12:23 1,377.17 1,377.58 1,377.17 1,377.49 0.0K
12:24 1,377.38 1,377.60 1,377.29 1,377.39 0.0K
12:25 1,377.49 1,378.14 1,377.49 1,378.13 0.0K
12:26 1,378.13 1,378.14 1,377.83 1,377.91 0.0K
12:27 1,377.94 1,378.10 1,377.77 1,377.87 0.0K
12:28 1,377.91 1,377.98 1,377.73 1,377.73 0.0K
12:29 1,377.65 1,377.79 1,377.55 1,377.79 0.0K
12:30 1,377.84 1,377.84 1,377.45 1,377.45 0.0K
12:31 1,377.46 1,377.50 1,377.21 1,377.21 0.0K
12:32 1,377.13 1,377.24 1,376.93 1,377.03 0.0K
12:33 1,377.04 1,377.25 1,376.58 1,376.66 0.0K
12:34 1,376.60 1,376.79 1,376.17 1,376.29 0.0K
12:35 1,376.26 1,376.66 1,376.21 1,376.29 0.0K
12:36 1,376.27 1,376.27 1,375.85 1,375.85 0.0K
12:37 1,375.86 1,375.91 1,373.93 1,373.93 0.0K
12:38 1,373.98 1,374.35 1,373.94 1,373.94 0.0K
12:39 1,373.94 1,374.13 1,373.89 1,374.02 0.0K
12:40 1,373.96 1,374.07 1,373.42 1,373.42 0.0K
12:41 1,373.39 1,373.47 1,373.20 1,373.30 0.0K
12:42 1,373.47 1,373.62 1,373.31 1,373.54 0.0K
12:43 1,373.48 1,373.78 1,373.40 1,373.78 0.0K
12:44 1,373.83 1,374.05 1,373.83 1,373.90 0.0K
12:45 1,373.92 1,373.92 1,372.78 1,372.78 0.0K
12:46 1,372.74 1,372.74 1,372.34 1,372.51 0.0K
12:47 1,372.54 1,372.64 1,372.47 1,372.47 0.0K
12:48 1,372.55 1,372.74 1,372.38 1,372.38 0.0K
12:49 1,372.34 1,372.43 1,372.01 1,372.01 0.0K
12:50 1,372.03 1,372.12 1,371.25 1,371.33 0.0K
12:51 1,371.30 1,371.30 1,370.89 1,371.14 0.0K
12:52 1,371.20 1,371.22 1,370.82 1,370.90 0.0K
12:53 1,370.81 1,370.81 1,370.53 1,370.58 0.0K
12:54 1,370.56 1,371.28 1,370.51 1,370.98 0.0K
12:55 1,371.02 1,371.05 1,370.18 1,370.18 0.0K
12:56 1,370.13 1,370.13 1,368.89 1,368.89 0.0K
12:57 1,368.84 1,368.84 1,367.84 1,367.92 0.0K
12:58 1,368.04 1,368.46 1,368.04 1,368.36 0.0K
12:59 1,368.43 1,368.59 1,368.28 1,368.47 0.0K
13:00 1,368.49 1,368.73 1,368.30 1,368.72 0.0K
13:01 1,368.73 1,368.73 1,367.79 1,367.83 0.0K
13:02 1,367.87 1,368.02 1,366.99 1,367.59 0.0K
13:03 1,367.43 1,367.43 1,366.99 1,367.14 0.0K
13:04 1,367.16 1,367.36 1,367.00 1,367.36 0.0K
13:05 1,367.39 1,368.10 1,367.39 1,367.69 0.0K
13:06 1,367.66 1,367.70 1,367.22 1,367.24 0.0K
13:07 1,367.22 1,367.22 1,366.88 1,367.02 0.0K
13:08 1,367.16 1,367.20 1,366.30 1,366.30 0.0K
13:09 1,366.33 1,366.33 1,365.62 1,365.78 0.0K
13:10 1,365.80 1,365.96 1,365.18 1,365.18 0.0K
13:11 1,365.09 1,365.18 1,364.51 1,364.59 0.0K
13:12 1,364.54 1,364.67 1,364.39 1,364.39 0.0K
13:13 1,364.37 1,364.77 1,364.17 1,364.48 0.0K
13:14 1,364.56 1,365.64 1,364.56 1,365.64 0.0K
13:15 1,365.69 1,367.30 1,365.69 1,367.30 0.0K
13:16 1,367.44 1,367.52 1,367.11 1,367.11 0.0K
13:17 1,367.24 1,367.43 1,367.06 1,367.43 0.0K
13:18 1,367.49 1,367.69 1,366.63 1,366.63 0.0K
13:19 1,366.54 1,366.54 1,365.92 1,366.21 0.0K
13:20 1,366.12 1,366.40 1,366.00 1,366.00 0.0K
13:21 1,365.97 1,366.15 1,365.51 1,366.01 0.0K
13:22 1,365.99 1,366.17 1,365.99 1,366.12 0.0K
13:23 1,366.11 1,366.27 1,365.79 1,365.81 0.0K
13:24 1,365.79 1,365.79 1,364.92 1,365.01 0.0K
13:25 1,365.01 1,365.89 1,364.93 1,365.89 0.0K
13:26 1,365.91 1,366.04 1,365.72 1,365.75 0.0K
13:27 1,365.68 1,365.68 1,364.93 1,364.97 0.0K
13:28 1,364.97 1,364.98 1,364.07 1,364.07 0.0K
13:29 1,364.10 1,364.14 1,363.73 1,363.73 0.0K
13:30 1,363.68 1,363.72 1,363.46 1,363.52 0.0K
13:31 1,363.50 1,363.50 1,362.47 1,362.47 0.0K
13:32 1,362.42 1,362.69 1,362.07 1,362.51 0.0K
13:33 1,362.44 1,362.84 1,362.44 1,362.83 0.0K
13:34 1,362.83 1,363.03 1,362.58 1,362.82 0.0K
13:35 1,362.84 1,362.91 1,362.76 1,362.78 0.0K
13:36 1,362.73 1,363.17 1,362.73 1,362.96 0.0K
13:37 1,362.91 1,363.74 1,362.80 1,363.74 0.0K
13:38 1,363.93 1,364.78 1,363.93 1,364.47 0.0K
13:39 1,364.47 1,364.47 1,363.51 1,363.52 0.0K
13:40 1,363.59 1,363.86 1,363.46 1,363.46 0.0K
13:41 1,363.31 1,363.31 1,362.60 1,362.60 0.0K
13:42 1,362.59 1,363.16 1,362.59 1,363.13 0.0K
13:43 1,363.13 1,363.16 1,362.57 1,362.57 0.0K
13:44 1,362.56 1,362.58 1,362.27 1,362.27 0.0K
13:45 1,362.19 1,362.19 1,361.99 1,362.10 0.0K
13:46 1,362.07 1,362.14 1,361.76 1,361.76 0.0K
13:47 1,361.72 1,362.00 1,361.71 1,361.87 0.0K
13:48 1,361.88 1,361.95 1,361.55 1,361.61 0.0K
13:49 1,361.59 1,361.59 1,361.38 1,361.41 0.0K
13:50 1,361.38 1,361.77 1,361.36 1,361.42 0.0K
13:51 1,361.36 1,361.51 1,361.06 1,361.06 0.0K
13:52 1,361.02 1,361.19 1,360.93 1,361.04 0.0K
13:53 1,360.96 1,361.91 1,360.91 1,361.90 0.0K
13:54 1,361.93 1,362.00 1,361.73 1,361.81 0.0K
13:55 1,361.82 1,361.82 1,361.49 1,361.49 0.0K
13:56 1,361.51 1,361.61 1,361.25 1,361.28 0.0K
13:57 1,361.23 1,361.24 1,360.13 1,360.35 0.0K
13:58 1,360.32 1,360.35 1,359.76 1,359.78 0.0K
13:59 1,359.78 1,359.78 1,359.44 1,359.74 0.0K
14:00 1,359.77 1,360.39 1,359.76 1,360.39 0.0K
14:01 1,360.39 1,360.44 1,359.45 1,359.53 0.0K
14:02 1,359.87 1,360.11 1,359.82 1,359.91 0.0K
14:03 1,359.87 1,359.88 1,359.10 1,359.10 0.0K
14:04 1,358.89 1,358.89 1,358.53 1,358.56 0.0K
14:05 1,358.59 1,358.67 1,358.47 1,358.52 0.0K
14:06 1,358.55 1,359.21 1,358.55 1,359.11 0.0K
14:07 1,359.18 1,359.24 1,358.74 1,358.76 0.0K
14:08 1,358.78 1,359.25 1,358.78 1,359.10 0.0K
14:09 1,359.13 1,359.36 1,359.13 1,359.33 0.0K
14:10 1,359.31 1,359.45 1,359.03 1,359.04 0.0K
14:11 1,359.06 1,359.06 1,358.09 1,358.09 0.0K
14:12 1,358.09 1,358.31 1,358.04 1,358.31 0.0K
14:13 1,358.38 1,359.43 1,358.38 1,359.43 0.0K
14:14 1,359.49 1,360.09 1,359.49 1,359.86 0.0K
14:15 1,359.85 1,359.85 1,359.32 1,359.32 0.0K
14:16 1,359.24 1,359.24 1,358.35 1,358.61 0.0K
14:17 1,358.54 1,358.71 1,358.52 1,358.58 0.0K
14:18 1,358.49 1,358.56 1,358.42 1,358.53 0.0K
14:19 1,358.54 1,358.63 1,358.02 1,358.02 0.0K
14:20 1,357.66 1,357.69 1,356.91 1,356.91 0.0K
14:21 1,356.80 1,356.83 1,356.26 1,356.28 0.0K
14:22 1,356.19 1,356.33 1,355.94 1,355.94 0.0K
14:23 1,355.90 1,355.90 1,355.32 1,355.45 0.0K
14:24 1,355.43 1,355.81 1,355.26 1,355.81 0.0K
14:25 1,355.81 1,355.81 1,355.18 1,355.19 0.0K
14:26 1,355.23 1,355.23 1,354.11 1,354.11 0.0K
14:27 1,354.00 1,354.94 1,353.98 1,354.80 0.0K
14:28 1,354.74 1,354.82 1,354.38 1,354.38 0.0K
14:29 1,354.46 1,354.54 1,352.68 1,352.91 0.0K
14:30 1,352.92 1,354.53 1,352.92 1,354.53 0.0K
14:31 1,354.64 1,354.91 1,354.58 1,354.65 0.0K
14:32 1,354.61 1,355.23 1,354.61 1,355.08 0.0K
14:33 1,355.27 1,355.83 1,355.27 1,355.53 0.0K
14:34 1,355.51 1,355.51 1,354.70 1,354.85 0.0K
14:35 1,354.96 1,355.22 1,354.96 1,355.16 0.0K
14:36 1,355.16 1,355.16 1,354.86 1,354.98 0.0K
14:37 1,354.82 1,354.82 1,353.97 1,354.22 0.0K
14:38 1,354.26 1,354.26 1,352.94 1,353.02 0.0K
14:39 1,353.03 1,353.36 1,353.03 1,353.15 0.0K
14:40 1,353.14 1,353.25 1,353.02 1,353.05 0.0K
14:41 1,353.02 1,353.13 1,352.75 1,352.84 0.0K
14:42 1,352.74 1,352.82 1,352.37 1,352.47 0.0K
14:43 1,352.57 1,352.98 1,352.57 1,352.97 0.0K
14:44 1,352.99 1,353.47 1,352.78 1,353.45 0.0K
14:45 1,353.49 1,353.56 1,352.74 1,352.74 0.0K
14:46 1,352.71 1,352.79 1,352.53 1,352.69 0.0K
14:47 1,352.71 1,352.76 1,352.18 1,352.18 0.0K
14:48 1,352.22 1,352.30 1,352.02 1,352.30 0.0K
14:49 1,352.31 1,353.00 1,352.31 1,352.76 0.0K
14:50 1,352.85 1,353.51 1,352.83 1,353.51 0.0K
14:51 1,353.54 1,354.16 1,353.54 1,354.13 0.0K
14:52 1,354.07 1,354.65 1,354.06 1,354.65 0.0K
14:53 1,354.63 1,354.70 1,354.12 1,354.19 0.0K
14:54 1,354.22 1,354.32 1,353.56 1,353.60 0.0K
14:55 1,353.59 1,354.47 1,353.59 1,354.47 0.0K
14:56 1,354.59 1,354.89 1,354.59 1,354.75 0.0K
14:57 1,354.76 1,354.80 1,354.03 1,354.03 0.0K
14:58 1,353.98 1,354.39 1,353.74 1,354.30 0.0K
14:59 1,354.23 1,354.23 1,353.50 1,353.63 0.0K
15:00 1,353.62 1,354.01 1,353.34 1,353.97 0.0K
15:01 1,353.98 1,354.29 1,353.49 1,353.49 0.0K
15:02 1,353.45 1,353.45 1,353.12 1,353.42 0.0K
15:03 1,353.47 1,353.60 1,353.32 1,353.60 0.0K
15:04 1,353.95 1,354.12 1,353.74 1,353.75 0.0K
15:05 1,353.76 1,353.76 1,353.58 1,353.60 0.0K
15:06 1,353.61 1,353.85 1,353.56 1,353.56 0.0K
15:07 1,353.57 1,353.69 1,353.56 1,353.60 0.0K
15:08 1,353.56 1,353.56 1,353.00 1,353.00 0.0K
15:09 1,353.01 1,353.08 1,352.90 1,352.98 0.0K
15:10 1,352.97 1,352.97 1,352.30 1,352.32 0.0K
15:11 1,352.33 1,352.49 1,352.31 1,352.46 0.0K
15:12 1,352.65 1,353.31 1,352.64 1,353.31 0.0K
15:13 1,353.61 1,353.92 1,353.55 1,353.88 0.0K
15:14 1,353.94 1,353.94 1,353.63 1,353.63 0.0K
15:15 1,353.51 1,354.21 1,353.51 1,354.21 0.0K
15:16 1,354.25 1,354.50 1,354.14 1,354.14 0.0K
15:17 1,354.22 1,354.44 1,353.79 1,353.79 0.0K
15:18 1,353.85 1,354.29 1,353.85 1,354.01 0.0K
15:19 1,353.99 1,354.30 1,353.99 1,354.30 0.0K
15:20 1,354.33 1,354.41 1,354.22 1,354.22 0.0K
15:21 1,354.28 1,354.45 1,354.10 1,354.44 0.0K
15:22 1,354.47 1,354.67 1,354.44 1,354.67 0.0K
15:23 1,354.65 1,354.65 1,354.18 1,354.61 0.0K
15:24 1,354.76 1,354.98 1,354.76 1,354.93 0.0K
15:25 1,354.97 1,354.97 1,354.14 1,354.50 0.0K
15:26 1,354.66 1,354.86 1,354.59 1,354.74 0.0K
15:27 1,354.76 1,355.04 1,354.15 1,354.20 0.0K
15:28 1,354.24 1,354.59 1,354.20 1,354.57 0.0K
15:29 1,354.53 1,355.01 1,354.53 1,354.97 0.0K
15:30 1,355.12 1,356.15 1,355.12 1,356.15 0.0K
15:31 1,356.51 1,356.51 1,355.06 1,355.06 0.0K
15:32 1,355.02 1,355.41 1,355.01 1,355.41 0.0K
15:33 1,355.56 1,355.86 1,355.56 1,355.79 0.0K
15:34 1,355.85 1,356.39 1,355.85 1,356.23 0.0K
15:35 1,356.32 1,356.39 1,355.47 1,355.50 0.0K
15:36 1,355.54 1,356.18 1,355.54 1,356.05 0.0K
15:37 1,356.00 1,356.00 1,355.50 1,355.53 0.0K
15:38 1,355.67 1,356.17 1,355.67 1,356.17 0.0K
15:39 1,356.20 1,356.35 1,356.08 1,356.29 0.0K
15:40 1,356.29 1,356.47 1,355.94 1,356.06 0.0K
15:41 1,356.04 1,356.04 1,355.47 1,355.56 0.0K
15:42 1,355.44 1,355.44 1,354.20 1,354.20 0.0K
15:43 1,354.08 1,354.65 1,354.08 1,354.65 0.0K
15:44 1,354.73 1,354.81 1,354.02 1,354.02 0.0K
15:45 1,353.99 1,353.99 1,353.12 1,353.33 0.0K
15:46 1,353.43 1,353.46 1,352.75 1,352.75 0.0K
15:47 1,352.67 1,353.53 1,352.62 1,353.53 0.0K
15:48 1,353.68 1,354.15 1,353.57 1,354.15 0.0K
15:49 1,354.12 1,354.60 1,354.12 1,354.23 0.0K
15:50 1,355.10 1,355.49 1,354.88 1,354.88 0.0K
15:51 1,354.81 1,355.06 1,354.66 1,355.06 0.0K
15:52 1,355.13 1,355.15 1,354.88 1,355.09 0.0K
15:53 1,354.91 1,355.15 1,354.65 1,354.65 0.0K
15:54 1,354.65 1,354.91 1,353.97 1,354.91 0.0K
15:55 1,354.89 1,354.89 1,353.87 1,353.87 0.0K
15:56 1,353.71 1,353.71 1,352.48 1,352.57 0.0K
15:57 1,352.56 1,352.96 1,352.21 1,352.80 0.0K
15:58 1,352.89 1,353.33 1,352.88 1,353.30 0.0K
15:59 1,353.44 1,353.44 1,352.62 1,353.01 0.0K
16:00 1,353.10 1,353.11 1,353.04 1,353.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据