ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,445.95 1,446.82 1,445.59 1,446.48 0.0K
09:31 1,446.28 1,446.97 1,445.45 1,446.00 0.0K
09:32 1,446.36 1,446.36 1,444.21 1,444.60 0.0K
09:33 1,444.61 1,445.89 1,444.61 1,445.89 0.0K
09:34 1,445.87 1,447.04 1,445.58 1,447.04 0.0K
09:35 1,447.34 1,449.32 1,447.34 1,449.32 0.0K
09:36 1,449.81 1,451.34 1,449.25 1,451.30 0.0K
09:37 1,451.81 1,452.43 1,451.69 1,452.16 0.0K
09:38 1,452.26 1,453.19 1,452.18 1,453.19 0.0K
09:39 1,453.10 1,453.10 1,452.31 1,452.58 0.0K
09:40 1,452.13 1,452.13 1,450.94 1,451.39 0.0K
09:41 1,451.43 1,452.17 1,451.38 1,452.07 0.0K
09:42 1,452.27 1,453.54 1,452.27 1,453.54 0.0K
09:43 1,453.65 1,454.71 1,453.65 1,454.37 0.0K
09:44 1,454.36 1,454.95 1,454.36 1,454.40 0.0K
09:45 1,454.21 1,454.21 1,452.50 1,452.50 0.0K
09:46 1,452.47 1,452.75 1,451.98 1,452.02 0.0K
09:47 1,452.07 1,452.07 1,450.40 1,450.55 0.0K
09:48 1,450.53 1,451.41 1,450.26 1,451.41 0.0K
09:49 1,451.18 1,451.34 1,449.88 1,449.88 0.0K
09:50 1,449.88 1,449.88 1,448.59 1,448.81 0.0K
09:51 1,448.87 1,448.87 1,446.15 1,446.15 0.0K
09:52 1,446.32 1,446.45 1,444.80 1,445.66 0.0K
09:53 1,445.78 1,446.22 1,445.78 1,446.14 0.0K
09:54 1,446.15 1,447.03 1,445.96 1,446.90 0.0K
09:55 1,446.81 1,446.81 1,445.66 1,446.26 0.0K
09:56 1,446.30 1,446.82 1,446.03 1,446.03 0.0K
09:57 1,445.82 1,446.05 1,445.21 1,445.98 0.0K
09:58 1,446.22 1,446.88 1,446.22 1,446.44 0.0K
09:59 1,446.46 1,447.69 1,446.46 1,447.69 0.0K
10:00 1,447.77 1,448.19 1,447.37 1,448.19 0.0K
10:01 1,448.56 1,450.33 1,448.56 1,450.23 0.0K
10:02 1,450.38 1,450.45 1,449.81 1,449.81 0.0K
10:03 1,449.65 1,451.87 1,449.65 1,451.84 0.0K
10:04 1,451.91 1,452.06 1,451.75 1,451.83 0.0K
10:05 1,451.82 1,453.66 1,451.76 1,453.66 0.0K
10:06 1,453.61 1,454.01 1,453.43 1,453.43 0.0K
10:07 1,453.44 1,453.44 1,451.78 1,451.78 0.0K
10:08 1,451.84 1,452.25 1,451.50 1,451.50 0.0K
10:09 1,451.33 1,451.41 1,450.67 1,450.84 0.0K
10:10 1,450.87 1,450.96 1,450.47 1,450.69 0.0K
10:11 1,450.73 1,450.98 1,450.67 1,450.67 0.0K
10:12 1,450.61 1,450.61 1,449.40 1,449.44 0.0K
10:13 1,449.79 1,450.07 1,449.79 1,449.91 0.0K
10:14 1,450.03 1,450.19 1,449.78 1,449.78 0.0K
10:15 1,449.83 1,449.90 1,449.57 1,449.80 0.0K
10:16 1,449.82 1,450.80 1,449.82 1,450.41 0.0K
10:17 1,450.42 1,450.49 1,450.28 1,450.28 0.0K
10:18 1,450.27 1,450.77 1,450.16 1,450.77 0.0K
10:19 1,450.66 1,450.69 1,450.54 1,450.62 0.0K
10:20 1,450.54 1,450.83 1,450.45 1,450.72 0.0K
10:21 1,450.72 1,450.72 1,449.51 1,449.51 0.0K
10:22 1,449.53 1,451.14 1,449.50 1,451.14 0.0K
10:23 1,451.12 1,451.53 1,451.10 1,451.53 0.0K
10:24 1,451.56 1,451.86 1,451.22 1,451.31 0.0K
10:25 1,451.30 1,451.69 1,451.12 1,451.69 0.0K
10:26 1,451.73 1,451.89 1,451.60 1,451.83 0.0K
10:27 1,451.84 1,453.47 1,451.84 1,453.47 0.0K
10:28 1,453.71 1,454.52 1,453.71 1,454.41 0.0K
10:29 1,454.35 1,454.35 1,453.63 1,453.63 0.0K
10:30 1,453.62 1,453.69 1,453.25 1,453.54 0.0K
10:31 1,453.56 1,453.76 1,453.47 1,453.60 0.0K
10:32 1,453.62 1,454.65 1,453.62 1,454.63 0.0K
10:33 1,454.61 1,455.64 1,454.54 1,455.64 0.0K
10:34 1,455.65 1,455.92 1,455.54 1,455.57 0.0K
10:35 1,455.57 1,455.82 1,455.47 1,455.79 0.0K
10:36 1,455.61 1,455.96 1,455.31 1,455.31 0.0K
10:37 1,455.24 1,455.24 1,454.93 1,454.95 0.0K
10:38 1,454.93 1,454.93 1,454.26 1,454.42 0.0K
10:39 1,454.45 1,455.04 1,454.45 1,455.04 0.0K
10:40 1,454.91 1,455.09 1,454.88 1,455.03 0.0K
10:41 1,455.04 1,455.28 1,454.98 1,455.28 0.0K
10:42 1,455.35 1,455.51 1,455.17 1,455.18 0.0K
10:43 1,455.15 1,455.25 1,454.96 1,455.04 0.0K
10:44 1,455.05 1,455.45 1,455.05 1,455.45 0.0K
10:45 1,455.43 1,456.32 1,455.40 1,456.32 0.0K
10:46 1,456.15 1,456.35 1,455.96 1,456.26 0.0K
10:47 1,456.32 1,456.55 1,456.08 1,456.55 0.0K
10:48 1,456.56 1,456.75 1,456.39 1,456.68 0.0K
10:49 1,456.80 1,456.82 1,456.10 1,456.13 0.0K
10:50 1,456.16 1,456.23 1,456.09 1,456.09 0.0K
10:51 1,456.07 1,456.07 1,455.09 1,455.20 0.0K
10:52 1,455.15 1,455.21 1,454.88 1,454.88 0.0K
10:53 1,454.90 1,455.06 1,454.88 1,454.99 0.0K
10:54 1,455.11 1,456.16 1,455.11 1,456.14 0.0K
10:55 1,456.17 1,457.31 1,456.17 1,457.31 0.0K
10:56 1,457.33 1,457.48 1,457.26 1,457.44 0.0K
10:57 1,457.40 1,457.42 1,457.19 1,457.35 0.0K
10:58 1,457.44 1,458.10 1,457.44 1,458.09 0.0K
10:59 1,458.11 1,458.14 1,457.81 1,457.96 0.0K
11:00 1,458.09 1,458.74 1,458.09 1,458.73 0.0K
11:01 1,458.77 1,459.06 1,458.58 1,458.71 0.0K
11:02 1,458.76 1,459.01 1,458.76 1,458.76 0.0K
11:03 1,458.68 1,458.72 1,458.06 1,458.09 0.0K
11:04 1,458.13 1,458.13 1,457.57 1,457.57 0.0K
11:05 1,457.47 1,457.47 1,456.44 1,456.46 0.0K
11:06 1,456.43 1,457.26 1,456.43 1,457.20 0.0K
11:07 1,457.18 1,457.18 1,456.75 1,457.17 0.0K
11:08 1,457.16 1,457.16 1,456.37 1,456.50 0.0K
11:09 1,456.46 1,456.54 1,455.96 1,456.09 0.0K
11:10 1,456.16 1,456.57 1,456.16 1,456.52 0.0K
11:11 1,456.54 1,456.67 1,456.38 1,456.67 0.0K
11:12 1,456.61 1,456.96 1,456.60 1,456.85 0.0K
11:13 1,456.84 1,456.84 1,456.24 1,456.30 0.0K
11:14 1,456.32 1,456.47 1,456.14 1,456.47 0.0K
11:15 1,456.51 1,456.58 1,455.67 1,455.67 0.0K
11:16 1,455.58 1,455.92 1,455.58 1,455.83 0.0K
11:17 1,455.82 1,456.13 1,455.69 1,455.88 0.0K
11:18 1,455.87 1,455.90 1,455.77 1,455.89 0.0K
11:19 1,455.86 1,455.89 1,455.47 1,455.65 0.0K
11:20 1,455.66 1,455.75 1,455.55 1,455.64 0.0K
11:21 1,455.68 1,455.68 1,454.90 1,454.96 0.0K
11:22 1,454.91 1,454.97 1,454.77 1,454.88 0.0K
11:23 1,454.64 1,454.64 1,454.34 1,454.51 0.0K
11:24 1,454.53 1,455.17 1,454.53 1,455.17 0.0K
11:25 1,455.15 1,455.17 1,454.81 1,454.81 0.0K
11:26 1,454.86 1,454.97 1,454.77 1,454.97 0.0K
11:27 1,454.99 1,455.50 1,454.99 1,455.50 0.0K
11:28 1,455.44 1,455.74 1,455.44 1,455.73 0.0K
11:29 1,455.75 1,456.12 1,455.75 1,455.83 0.0K
11:30 1,455.86 1,455.86 1,455.49 1,455.65 0.0K
11:31 1,455.60 1,455.85 1,455.60 1,455.76 0.0K
11:32 1,455.62 1,455.90 1,455.57 1,455.83 0.0K
11:33 1,455.86 1,455.95 1,455.18 1,455.18 0.0K
11:34 1,455.17 1,455.34 1,455.05 1,455.34 0.0K
11:35 1,455.34 1,455.89 1,455.34 1,455.86 0.0K
11:36 1,455.87 1,456.23 1,455.71 1,456.21 0.0K
11:37 1,456.21 1,456.21 1,455.73 1,455.73 0.0K
11:38 1,455.80 1,456.08 1,455.67 1,456.08 0.0K
11:39 1,456.15 1,456.33 1,456.13 1,456.20 0.0K
11:40 1,456.17 1,456.28 1,456.14 1,456.14 0.0K
11:41 1,456.13 1,456.37 1,455.90 1,455.95 0.0K
11:42 1,455.97 1,455.98 1,455.83 1,455.83 0.0K
11:43 1,455.75 1,455.79 1,455.29 1,455.35 0.0K
11:44 1,455.32 1,455.36 1,455.06 1,455.09 0.0K
11:45 1,455.13 1,455.55 1,455.13 1,455.55 0.0K
11:46 1,455.61 1,455.63 1,455.03 1,455.03 0.0K
11:47 1,454.99 1,455.34 1,454.90 1,455.32 0.0K
11:48 1,455.37 1,455.45 1,455.31 1,455.36 0.0K
11:49 1,455.40 1,455.59 1,455.37 1,455.42 0.0K
11:50 1,455.38 1,455.38 1,455.25 1,455.38 0.0K
11:51 1,455.40 1,455.96 1,455.36 1,455.95 0.0K
11:52 1,455.98 1,456.10 1,455.87 1,456.09 0.0K
11:53 1,456.12 1,456.21 1,456.08 1,456.18 0.0K
11:54 1,456.26 1,456.78 1,456.26 1,456.78 0.0K
11:55 1,456.76 1,457.05 1,456.76 1,456.96 0.0K
11:56 1,456.98 1,457.09 1,456.74 1,457.04 0.0K
11:57 1,456.99 1,457.16 1,456.99 1,457.12 0.0K
11:58 1,457.11 1,457.85 1,457.11 1,457.83 0.0K
11:59 1,457.83 1,457.87 1,457.73 1,457.79 0.0K
12:00 1,457.79 1,457.84 1,457.34 1,457.39 0.0K
12:01 1,457.36 1,457.58 1,457.17 1,457.58 0.0K
12:02 1,457.56 1,457.56 1,457.33 1,457.47 0.0K
12:03 1,457.46 1,457.48 1,457.26 1,457.26 0.0K
12:04 1,457.28 1,457.28 1,457.07 1,457.07 0.0K
12:05 1,457.07 1,457.07 1,456.56 1,456.57 0.0K
12:06 1,456.60 1,456.96 1,456.57 1,456.96 0.0K
12:07 1,457.02 1,457.08 1,456.73 1,456.77 0.0K
12:08 1,456.82 1,456.84 1,456.43 1,456.43 0.0K
12:09 1,456.47 1,456.59 1,456.46 1,456.56 0.0K
12:10 1,456.56 1,456.56 1,455.54 1,455.54 0.0K
12:11 1,455.58 1,455.76 1,455.44 1,455.48 0.0K
12:12 1,455.44 1,455.96 1,455.24 1,455.96 0.0K
12:13 1,455.91 1,456.04 1,455.77 1,456.02 0.0K
12:14 1,455.97 1,456.60 1,455.97 1,456.60 0.0K
12:15 1,456.59 1,456.59 1,455.96 1,455.98 0.0K
12:16 1,455.99 1,456.05 1,455.76 1,455.85 0.0K
12:17 1,455.81 1,455.98 1,455.77 1,455.98 0.0K
12:18 1,456.02 1,456.19 1,456.02 1,456.15 0.0K
12:19 1,456.15 1,456.35 1,456.13 1,456.16 0.0K
12:20 1,456.17 1,456.22 1,456.02 1,456.21 0.0K
12:21 1,456.15 1,456.18 1,456.10 1,456.14 0.0K
12:22 1,456.20 1,456.30 1,456.17 1,456.27 0.0K
12:23 1,456.28 1,456.28 1,456.02 1,456.18 0.0K
12:24 1,456.15 1,456.58 1,456.15 1,456.57 0.0K
12:25 1,456.61 1,457.03 1,456.61 1,457.03 0.0K
12:26 1,457.07 1,457.12 1,457.00 1,457.10 0.0K
12:27 1,457.07 1,457.23 1,457.02 1,457.02 0.0K
12:28 1,457.04 1,457.14 1,456.73 1,456.77 0.0K
12:29 1,456.76 1,456.78 1,456.48 1,456.64 0.0K
12:30 1,456.69 1,456.76 1,456.41 1,456.76 0.0K
12:31 1,456.78 1,456.94 1,456.77 1,456.94 0.0K
12:32 1,456.96 1,457.52 1,456.90 1,457.52 0.0K
12:33 1,457.61 1,458.08 1,457.61 1,458.08 0.0K
12:34 1,458.08 1,458.27 1,458.08 1,458.26 0.0K
12:35 1,458.24 1,458.43 1,458.17 1,458.39 0.0K
12:36 1,458.38 1,458.49 1,458.33 1,458.43 0.0K
12:37 1,458.43 1,458.53 1,458.38 1,458.50 0.0K
12:38 1,458.58 1,458.79 1,458.51 1,458.56 0.0K
12:39 1,458.61 1,458.71 1,458.53 1,458.58 0.0K
12:40 1,458.61 1,458.62 1,458.40 1,458.40 0.0K
12:41 1,458.43 1,458.46 1,458.37 1,458.45 0.0K
12:42 1,458.45 1,458.68 1,458.45 1,458.68 0.0K
12:43 1,458.70 1,459.24 1,458.68 1,459.24 0.0K
12:44 1,459.24 1,459.39 1,459.24 1,459.25 0.0K
12:45 1,459.25 1,459.29 1,459.15 1,459.18 0.0K
12:46 1,459.19 1,459.19 1,458.86 1,458.89 0.0K
12:47 1,458.87 1,458.93 1,458.48 1,458.48 0.0K
12:48 1,458.49 1,458.49 1,458.16 1,458.18 0.0K
12:49 1,458.20 1,458.30 1,458.13 1,458.17 0.0K
12:50 1,458.20 1,458.36 1,458.11 1,458.36 0.0K
12:51 1,458.37 1,458.72 1,458.37 1,458.72 0.0K
12:52 1,458.69 1,458.88 1,458.69 1,458.75 0.0K
12:53 1,458.74 1,458.81 1,458.64 1,458.78 0.0K
12:54 1,458.80 1,458.98 1,458.80 1,458.98 0.0K
12:55 1,459.03 1,459.09 1,458.96 1,459.04 0.0K
12:56 1,459.06 1,459.08 1,458.99 1,459.04 0.0K
12:57 1,459.05 1,459.15 1,459.01 1,459.14 0.0K
12:58 1,459.13 1,459.29 1,459.13 1,459.29 0.0K
12:59 1,459.29 1,459.43 1,459.23 1,459.23 0.0K
13:00 1,459.21 1,459.21 1,458.84 1,458.88 0.0K
13:01 1,458.90 1,459.52 1,458.77 1,459.47 0.0K
13:02 1,459.47 1,459.64 1,459.40 1,459.54 0.0K
13:03 1,459.49 1,459.52 1,459.30 1,459.31 0.0K
13:04 1,459.32 1,459.45 1,459.30 1,459.31 0.0K
13:05 1,459.29 1,459.43 1,459.15 1,459.17 0.0K
13:06 1,459.17 1,459.26 1,458.84 1,458.84 0.0K
13:07 1,458.85 1,458.93 1,458.82 1,458.86 0.0K
13:08 1,458.86 1,459.11 1,458.81 1,459.10 0.0K
13:09 1,459.06 1,459.26 1,459.06 1,459.26 0.0K
13:10 1,459.27 1,459.39 1,459.24 1,459.34 0.0K
13:11 1,459.35 1,459.43 1,459.21 1,459.25 0.0K
13:12 1,459.23 1,459.73 1,459.23 1,459.73 0.0K
13:13 1,459.73 1,459.75 1,459.57 1,459.62 0.0K
13:14 1,459.63 1,460.06 1,459.63 1,460.06 0.0K
13:15 1,460.07 1,460.07 1,459.98 1,460.02 0.0K
13:16 1,460.00 1,460.13 1,459.88 1,460.11 0.0K
13:17 1,460.18 1,460.38 1,460.15 1,460.37 0.0K
13:18 1,460.34 1,460.34 1,459.92 1,460.20 0.0K
13:19 1,460.20 1,460.53 1,460.20 1,460.52 0.0K
13:20 1,460.53 1,460.66 1,460.45 1,460.66 0.0K
13:21 1,460.66 1,460.93 1,460.66 1,460.89 0.0K
13:22 1,460.88 1,461.05 1,460.85 1,461.05 0.0K
13:23 1,461.11 1,461.22 1,461.04 1,461.04 0.0K
13:24 1,461.06 1,461.15 1,460.98 1,461.08 0.0K
13:25 1,461.09 1,461.44 1,461.09 1,461.43 0.0K
13:26 1,461.42 1,461.54 1,461.42 1,461.49 0.0K
13:27 1,461.52 1,461.52 1,461.37 1,461.38 0.0K
13:28 1,461.38 1,461.38 1,461.28 1,461.33 0.0K
13:29 1,461.31 1,461.36 1,461.04 1,461.09 0.0K
13:30 1,461.08 1,461.09 1,460.67 1,460.69 0.0K
13:31 1,460.65 1,460.65 1,460.42 1,460.46 0.0K
13:32 1,460.46 1,460.53 1,460.25 1,460.53 0.0K
13:33 1,460.57 1,460.74 1,460.53 1,460.74 0.0K
13:34 1,460.75 1,460.82 1,460.62 1,460.62 0.0K
13:35 1,460.61 1,460.72 1,460.41 1,460.45 0.0K
13:36 1,460.46 1,460.57 1,460.37 1,460.41 0.0K
13:37 1,460.45 1,460.74 1,460.45 1,460.71 0.0K
13:38 1,460.73 1,460.73 1,460.37 1,460.37 0.0K
13:39 1,460.39 1,460.39 1,460.19 1,460.25 0.0K
13:40 1,460.26 1,460.35 1,460.22 1,460.27 0.0K
13:41 1,460.30 1,460.30 1,460.09 1,460.28 0.0K
13:42 1,460.27 1,460.27 1,460.14 1,460.16 0.0K
13:43 1,460.17 1,460.26 1,460.03 1,460.03 0.0K
13:44 1,460.02 1,460.02 1,459.88 1,459.96 0.0K
13:45 1,460.02 1,460.21 1,460.02 1,460.21 0.0K
13:46 1,460.25 1,460.59 1,460.25 1,460.59 0.0K
13:47 1,460.60 1,461.17 1,460.60 1,461.11 0.0K
13:48 1,461.08 1,461.08 1,460.48 1,460.51 0.0K
13:49 1,460.51 1,460.66 1,460.36 1,460.36 0.0K
13:50 1,460.40 1,460.75 1,460.38 1,460.75 0.0K
13:51 1,460.63 1,460.78 1,460.60 1,460.73 0.0K
13:52 1,460.75 1,461.09 1,460.75 1,461.09 0.0K
13:53 1,461.18 1,461.41 1,461.18 1,461.38 0.0K
13:54 1,461.37 1,461.37 1,461.19 1,461.29 0.0K
13:55 1,461.31 1,461.42 1,461.20 1,461.42 0.0K
13:56 1,461.43 1,461.50 1,461.40 1,461.50 0.0K
13:57 1,461.51 1,461.51 1,461.28 1,461.39 0.0K
13:58 1,461.43 1,461.52 1,461.39 1,461.51 0.0K
13:59 1,461.51 1,461.70 1,461.48 1,461.67 0.0K
14:00 1,461.65 1,461.65 1,460.63 1,460.63 0.0K
14:01 1,460.62 1,460.62 1,460.23 1,460.43 0.0K
14:02 1,460.42 1,460.73 1,460.39 1,460.72 0.0K
14:03 1,460.69 1,460.75 1,460.55 1,460.75 0.0K
14:04 1,460.76 1,460.92 1,460.64 1,460.64 0.0K
14:05 1,460.66 1,460.86 1,460.66 1,460.82 0.0K
14:06 1,460.83 1,460.83 1,460.69 1,460.80 0.0K
14:07 1,460.78 1,460.84 1,460.70 1,460.84 0.0K
14:08 1,460.87 1,461.13 1,460.86 1,461.01 0.0K
14:09 1,461.02 1,461.54 1,461.02 1,461.54 0.0K
14:10 1,461.54 1,461.54 1,461.34 1,461.45 0.0K
14:11 1,461.43 1,461.51 1,461.41 1,461.51 0.0K
14:12 1,461.59 1,461.73 1,461.59 1,461.63 0.0K
14:13 1,461.60 1,461.64 1,461.26 1,461.29 0.0K
14:14 1,461.30 1,461.31 1,461.19 1,461.27 0.0K
14:15 1,461.28 1,461.32 1,460.94 1,460.94 0.0K
14:16 1,460.86 1,460.88 1,460.64 1,460.64 0.0K
14:17 1,460.60 1,460.63 1,460.47 1,460.47 0.0K
14:18 1,460.46 1,460.50 1,460.35 1,460.35 0.0K
14:19 1,460.34 1,460.34 1,459.96 1,459.97 0.0K
14:20 1,459.99 1,460.12 1,459.99 1,460.08 0.0K
14:21 1,460.10 1,460.47 1,460.10 1,460.47 0.0K
14:22 1,460.47 1,460.78 1,460.45 1,460.74 0.0K
14:23 1,460.71 1,460.86 1,460.69 1,460.74 0.0K
14:24 1,460.69 1,460.69 1,460.58 1,460.61 0.0K
14:25 1,460.61 1,460.65 1,460.58 1,460.62 0.0K
14:26 1,460.63 1,460.73 1,460.52 1,460.54 0.0K
14:27 1,460.56 1,460.56 1,460.33 1,460.33 0.0K
14:28 1,460.31 1,460.31 1,460.04 1,460.04 0.0K
14:29 1,460.04 1,460.35 1,460.04 1,460.20 0.0K
14:30 1,460.22 1,460.23 1,459.81 1,459.81 0.0K
14:31 1,459.83 1,459.95 1,459.77 1,459.95 0.0K
14:32 1,459.96 1,460.23 1,459.96 1,460.20 0.0K
14:33 1,460.21 1,460.25 1,460.21 1,460.21 0.0K
14:34 1,460.22 1,460.47 1,460.22 1,460.36 0.0K
14:35 1,460.36 1,460.50 1,460.36 1,460.50 0.0K
14:36 1,460.53 1,460.72 1,460.53 1,460.69 0.0K
14:37 1,460.71 1,460.85 1,460.64 1,460.81 0.0K
14:38 1,460.80 1,460.82 1,460.69 1,460.75 0.0K
14:39 1,460.76 1,460.76 1,460.54 1,460.54 0.0K
14:40 1,460.56 1,460.56 1,460.30 1,460.37 0.0K
14:41 1,460.37 1,460.39 1,460.24 1,460.34 0.0K
14:42 1,460.31 1,460.31 1,459.87 1,459.87 0.0K
14:43 1,459.90 1,459.94 1,459.75 1,459.76 0.0K
14:44 1,459.77 1,459.78 1,459.69 1,459.76 0.0K
14:45 1,459.76 1,459.76 1,459.34 1,459.36 0.0K
14:46 1,459.21 1,459.22 1,459.06 1,459.21 0.0K
14:47 1,459.24 1,459.24 1,459.10 1,459.12 0.0K
14:48 1,459.18 1,459.18 1,459.08 1,459.13 0.0K
14:49 1,459.14 1,459.26 1,459.12 1,459.12 0.0K
14:50 1,459.10 1,459.10 1,458.82 1,458.92 0.0K
14:51 1,458.95 1,459.04 1,458.89 1,458.88 0.0K
14:52 1,458.89 1,458.91 1,458.60 1,458.67 0.0K
14:53 1,458.68 1,459.33 1,458.63 1,459.33 0.0K
14:54 1,459.34 1,459.36 1,459.31 1,459.35 0.0K
14:55 1,459.33 1,459.56 1,459.33 1,459.54 0.0K
14:56 1,459.53 1,459.99 1,459.53 1,459.98 0.0K
14:57 1,460.02 1,460.31 1,460.02 1,460.21 0.0K
14:58 1,460.22 1,460.25 1,460.05 1,460.16 0.0K
14:59 1,460.18 1,460.26 1,459.64 1,459.64 0.0K
15:00 1,459.65 1,459.65 1,458.96 1,459.45 0.0K
15:01 1,459.47 1,459.54 1,459.40 1,459.47 0.0K
15:02 1,459.49 1,459.63 1,459.49 1,459.50 0.0K
15:03 1,459.50 1,459.54 1,459.45 1,459.45 0.0K
15:04 1,459.40 1,459.46 1,459.26 1,459.26 0.0K
15:05 1,459.29 1,459.76 1,459.29 1,459.76 0.0K
15:06 1,459.79 1,459.98 1,459.79 1,459.97 0.0K
15:07 1,460.01 1,460.20 1,459.96 1,460.20 0.0K
15:08 1,460.21 1,460.24 1,460.11 1,460.11 0.0K
15:09 1,460.10 1,460.13 1,459.74 1,459.74 0.0K
15:10 1,459.69 1,459.69 1,458.92 1,458.92 0.0K
15:11 1,458.97 1,459.17 1,458.97 1,459.07 0.0K
15:12 1,459.06 1,459.22 1,458.99 1,458.99 0.0K
15:13 1,459.01 1,459.29 1,459.01 1,459.25 0.0K
15:14 1,459.23 1,459.24 1,459.11 1,459.16 0.0K
15:15 1,459.15 1,459.25 1,459.14 1,459.17 0.0K
15:16 1,459.10 1,459.10 1,458.51 1,458.51 0.0K
15:17 1,458.47 1,458.52 1,458.44 1,458.52 0.0K
15:18 1,458.52 1,458.52 1,458.05 1,458.19 0.0K
15:19 1,458.18 1,458.18 1,457.73 1,457.73 0.0K
15:20 1,457.71 1,457.76 1,457.48 1,457.51 0.0K
15:21 1,457.49 1,457.70 1,457.37 1,457.62 0.0K
15:22 1,457.62 1,457.73 1,457.58 1,457.73 0.0K
15:23 1,457.63 1,457.63 1,457.21 1,457.43 0.0K
15:24 1,457.44 1,457.46 1,457.33 1,457.34 0.0K
15:25 1,457.32 1,457.67 1,457.32 1,457.67 0.0K
15:26 1,457.67 1,457.70 1,457.52 1,457.62 0.0K
15:27 1,457.73 1,457.92 1,457.72 1,457.92 0.0K
15:28 1,457.96 1,458.02 1,457.62 1,457.62 0.0K
15:29 1,457.64 1,457.67 1,457.55 1,457.58 0.0K
15:30 1,457.58 1,457.74 1,457.58 1,457.74 0.0K
15:31 1,457.74 1,458.18 1,457.74 1,457.90 0.0K
15:32 1,457.92 1,458.21 1,457.92 1,458.21 0.0K
15:33 1,458.22 1,458.44 1,458.22 1,458.44 0.0K
15:34 1,458.44 1,458.45 1,458.24 1,458.31 0.0K
15:35 1,458.36 1,458.36 1,458.00 1,458.00 0.0K
15:36 1,458.01 1,458.02 1,457.76 1,457.76 0.0K
15:37 1,457.78 1,457.95 1,457.78 1,457.81 0.0K
15:38 1,457.88 1,457.88 1,457.59 1,457.63 0.0K
15:39 1,457.64 1,457.74 1,457.59 1,457.59 0.0K
15:40 1,457.60 1,457.74 1,457.53 1,457.74 0.0K
15:41 1,457.73 1,457.74 1,457.58 1,457.59 0.0K
15:42 1,457.59 1,457.59 1,457.41 1,457.41 0.0K
15:43 1,457.41 1,458.10 1,457.41 1,458.10 0.0K
15:44 1,458.20 1,458.40 1,458.16 1,458.21 0.0K
15:45 1,458.21 1,458.21 1,457.56 1,457.62 0.0K
15:46 1,457.64 1,458.05 1,457.63 1,457.97 0.0K
15:47 1,457.93 1,457.93 1,457.76 1,457.76 0.0K
15:48 1,457.72 1,457.94 1,457.65 1,457.69 0.0K
15:49 1,457.66 1,457.79 1,457.54 1,457.66 0.0K
15:50 1,457.94 1,458.20 1,457.66 1,457.75 0.0K
15:51 1,457.78 1,457.95 1,457.56 1,457.62 0.0K
15:52 1,457.75 1,458.08 1,457.75 1,457.83 0.0K
15:53 1,457.69 1,457.69 1,456.84 1,457.01 0.0K
15:54 1,456.94 1,457.42 1,456.88 1,457.12 0.0K
15:55 1,456.95 1,458.13 1,456.95 1,457.97 0.0K
15:56 1,457.98 1,457.98 1,457.62 1,457.67 0.0K
15:57 1,457.61 1,457.61 1,457.07 1,457.07 0.0K
15:58 1,457.10 1,457.26 1,457.09 1,457.16 0.0K
15:59 1,457.15 1,458.02 1,456.90 1,458.02 0.0K
16:00 1,457.97 1,457.97 1,457.86 1,457.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据