ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,445.84 1,446.41 1,444.99 1,445.31 0.0K
09:31 1,445.39 1,445.39 1,442.65 1,442.66 0.0K
09:32 1,442.57 1,443.52 1,442.19 1,443.23 0.0K
09:33 1,443.30 1,443.61 1,443.22 1,443.31 0.0K
09:34 1,443.38 1,443.40 1,443.00 1,443.13 0.0K
09:35 1,443.16 1,443.66 1,442.89 1,443.49 0.0K
09:36 1,443.53 1,444.39 1,442.32 1,442.32 0.0K
09:37 1,441.85 1,441.85 1,440.91 1,440.91 0.0K
09:38 1,440.84 1,440.95 1,440.66 1,440.84 0.0K
09:39 1,441.00 1,441.51 1,440.71 1,441.51 0.0K
09:40 1,441.45 1,443.00 1,441.43 1,443.00 0.0K
09:41 1,442.99 1,444.06 1,442.83 1,443.77 0.0K
09:42 1,443.85 1,444.51 1,443.52 1,444.27 0.0K
09:43 1,444.27 1,444.97 1,444.27 1,444.75 0.0K
09:44 1,444.79 1,446.06 1,444.79 1,446.06 0.0K
09:45 1,446.24 1,447.51 1,446.24 1,447.51 0.0K
09:46 1,447.52 1,447.61 1,446.48 1,446.52 0.0K
09:47 1,446.60 1,446.60 1,446.01 1,446.27 0.0K
09:48 1,446.18 1,446.18 1,445.14 1,445.30 0.0K
09:49 1,445.24 1,445.24 1,443.80 1,443.81 0.0K
09:50 1,444.07 1,444.17 1,443.21 1,443.24 0.0K
09:51 1,443.22 1,443.22 1,442.31 1,442.81 0.0K
09:52 1,442.74 1,443.89 1,442.68 1,443.88 0.0K
09:53 1,444.03 1,444.03 1,443.45 1,443.45 0.0K
09:54 1,443.32 1,443.32 1,442.62 1,442.63 0.0K
09:55 1,442.56 1,442.56 1,441.74 1,441.98 0.0K
09:56 1,442.03 1,442.59 1,442.03 1,442.56 0.0K
09:57 1,442.44 1,443.00 1,442.44 1,442.64 0.0K
09:58 1,442.64 1,442.80 1,441.98 1,441.98 0.0K
09:59 1,442.01 1,442.01 1,441.13 1,441.15 0.0K
10:00 1,441.21 1,442.01 1,441.21 1,441.92 0.0K
10:01 1,441.88 1,441.94 1,440.40 1,440.42 0.0K
10:02 1,440.52 1,440.52 1,440.06 1,440.06 0.0K
10:03 1,440.15 1,440.64 1,440.15 1,440.64 0.0K
10:04 1,440.63 1,440.67 1,440.14 1,440.28 0.0K
10:05 1,440.39 1,441.30 1,440.31 1,441.30 0.0K
10:06 1,441.41 1,442.28 1,441.41 1,442.11 0.0K
10:07 1,442.12 1,442.65 1,442.03 1,442.57 0.0K
10:08 1,442.60 1,443.89 1,442.58 1,443.89 0.0K
10:09 1,443.88 1,445.16 1,443.88 1,445.13 0.0K
10:10 1,445.08 1,445.53 1,445.08 1,445.53 0.0K
10:11 1,445.58 1,446.60 1,445.58 1,446.60 0.0K
10:12 1,446.65 1,447.26 1,446.65 1,447.26 0.0K
10:13 1,447.28 1,447.62 1,447.28 1,447.62 0.0K
10:14 1,447.74 1,448.41 1,447.74 1,448.38 0.0K
10:15 1,448.64 1,448.94 1,448.64 1,448.90 0.0K
10:16 1,448.84 1,448.94 1,448.18 1,448.18 0.0K
10:17 1,448.18 1,448.50 1,448.13 1,448.13 0.0K
10:18 1,448.12 1,448.96 1,448.12 1,448.96 0.0K
10:19 1,448.96 1,448.96 1,448.72 1,448.72 0.0K
10:20 1,448.79 1,448.79 1,447.55 1,447.74 0.0K
10:21 1,447.77 1,448.21 1,447.77 1,448.17 0.0K
10:22 1,448.18 1,448.82 1,448.17 1,448.63 0.0K
10:23 1,448.59 1,448.63 1,447.85 1,447.85 0.0K
10:24 1,447.81 1,447.81 1,445.42 1,445.47 0.0K
10:25 1,445.41 1,445.41 1,444.45 1,444.94 0.0K
10:26 1,444.75 1,444.88 1,444.46 1,444.85 0.0K
10:27 1,444.79 1,445.38 1,444.79 1,445.38 0.0K
10:28 1,445.33 1,445.62 1,445.26 1,445.43 0.0K
10:29 1,445.34 1,445.34 1,444.76 1,444.81 0.0K
10:30 1,444.80 1,444.80 1,444.13 1,444.13 0.0K
10:31 1,444.14 1,444.24 1,443.86 1,444.22 0.0K
10:32 1,444.19 1,444.40 1,443.95 1,444.38 0.0K
10:33 1,444.41 1,444.87 1,444.41 1,444.87 0.0K
10:34 1,444.93 1,445.24 1,444.77 1,444.91 0.0K
10:35 1,445.02 1,445.19 1,445.02 1,445.13 0.0K
10:36 1,445.17 1,445.60 1,445.12 1,445.60 0.0K
10:37 1,445.59 1,445.84 1,445.51 1,445.84 0.0K
10:38 1,445.82 1,446.08 1,445.78 1,445.92 0.0K
10:39 1,445.93 1,445.95 1,442.99 1,442.99 0.0K
10:40 1,442.87 1,444.10 1,442.87 1,443.89 0.0K
10:41 1,443.88 1,444.78 1,443.88 1,444.68 0.0K
10:42 1,444.61 1,445.07 1,444.56 1,444.99 0.0K
10:43 1,445.03 1,445.06 1,444.43 1,444.43 0.0K
10:44 1,444.43 1,444.45 1,443.41 1,443.41 0.0K
10:45 1,443.34 1,443.34 1,442.95 1,442.95 0.0K
10:46 1,442.73 1,442.73 1,442.14 1,442.14 0.0K
10:47 1,442.11 1,442.11 1,441.07 1,441.07 0.0K
10:48 1,440.78 1,441.08 1,440.78 1,440.99 0.0K
10:49 1,441.25 1,441.47 1,441.18 1,441.41 0.0K
10:50 1,441.43 1,441.75 1,441.38 1,441.55 0.0K
10:51 1,441.56 1,441.60 1,441.44 1,441.45 0.0K
10:52 1,441.49 1,441.87 1,441.46 1,441.87 0.0K
10:53 1,441.83 1,441.84 1,441.28 1,441.30 0.0K
10:54 1,441.31 1,441.60 1,441.31 1,441.58 0.0K
10:55 1,441.57 1,441.59 1,440.93 1,440.93 0.0K
10:56 1,440.85 1,441.21 1,440.76 1,441.19 0.0K
10:57 1,441.11 1,441.55 1,440.90 1,441.55 0.0K
10:58 1,441.58 1,441.87 1,441.57 1,441.71 0.0K
10:59 1,441.81 1,442.27 1,441.81 1,442.13 0.0K
11:00 1,442.16 1,442.16 1,441.85 1,441.85 0.0K
11:01 1,441.82 1,442.23 1,441.82 1,442.23 0.0K
11:02 1,442.28 1,442.52 1,442.26 1,442.47 0.0K
11:03 1,442.49 1,442.89 1,442.49 1,442.81 0.0K
11:04 1,442.76 1,442.77 1,442.11 1,442.11 0.0K
11:05 1,442.12 1,442.20 1,441.98 1,442.15 0.0K
11:06 1,442.14 1,442.65 1,442.14 1,442.42 0.0K
11:07 1,442.44 1,442.44 1,442.19 1,442.19 0.0K
11:08 1,442.12 1,442.29 1,442.02 1,442.29 0.0K
11:09 1,442.36 1,442.63 1,442.36 1,442.62 0.0K
11:10 1,442.67 1,443.47 1,442.66 1,443.47 0.0K
11:11 1,443.51 1,443.58 1,443.49 1,443.53 0.0K
11:12 1,443.56 1,443.64 1,443.38 1,443.38 0.0K
11:13 1,443.40 1,443.41 1,443.24 1,443.26 0.0K
11:14 1,443.21 1,444.15 1,443.21 1,444.14 0.0K
11:15 1,444.15 1,444.57 1,444.15 1,444.48 0.0K
11:16 1,444.52 1,444.53 1,444.45 1,444.53 0.0K
11:17 1,444.66 1,444.86 1,444.66 1,444.76 0.0K
11:18 1,444.85 1,445.78 1,444.85 1,445.78 0.0K
11:19 1,445.88 1,445.88 1,444.97 1,445.03 0.0K
11:20 1,444.96 1,444.98 1,444.66 1,444.68 0.0K
11:21 1,444.69 1,445.07 1,444.69 1,444.95 0.0K
11:22 1,444.94 1,444.95 1,444.44 1,444.48 0.0K
11:23 1,444.49 1,444.81 1,444.49 1,444.58 0.0K
11:24 1,444.52 1,444.73 1,444.46 1,444.73 0.0K
11:25 1,444.76 1,444.77 1,444.65 1,444.65 0.0K
11:26 1,444.63 1,444.64 1,443.91 1,443.91 0.0K
11:27 1,443.82 1,443.82 1,443.55 1,443.65 0.0K
11:28 1,443.63 1,443.73 1,443.51 1,443.51 0.0K
11:29 1,443.44 1,443.60 1,443.44 1,443.60 0.0K
11:30 1,443.60 1,443.65 1,443.15 1,443.16 0.0K
11:31 1,443.17 1,443.21 1,442.94 1,443.04 0.0K
11:32 1,443.06 1,443.12 1,443.04 1,443.11 0.0K
11:33 1,443.07 1,443.11 1,442.57 1,442.58 0.0K
11:34 1,442.59 1,442.59 1,442.11 1,442.11 0.0K
11:35 1,442.13 1,442.30 1,442.10 1,442.16 0.0K
11:36 1,442.18 1,442.18 1,441.68 1,441.94 0.0K
11:37 1,441.86 1,441.92 1,441.07 1,441.07 0.0K
11:38 1,440.97 1,440.97 1,440.13 1,440.17 0.0K
11:39 1,440.22 1,440.22 1,440.09 1,440.14 0.0K
11:40 1,440.14 1,440.20 1,439.86 1,439.86 0.0K
11:41 1,439.73 1,439.83 1,439.48 1,439.49 0.0K
11:42 1,439.50 1,439.50 1,439.22 1,439.23 0.0K
11:43 1,439.22 1,439.22 1,438.59 1,438.66 0.0K
11:44 1,438.67 1,438.73 1,438.54 1,438.56 0.0K
11:45 1,438.54 1,438.59 1,438.49 1,438.59 0.0K
11:46 1,438.62 1,438.81 1,438.60 1,438.81 0.0K
11:47 1,438.82 1,438.84 1,438.72 1,438.80 0.0K
11:48 1,438.81 1,439.54 1,438.81 1,439.44 0.0K
11:49 1,439.45 1,439.45 1,439.23 1,439.23 0.0K
11:50 1,439.23 1,439.40 1,439.23 1,439.36 0.0K
11:51 1,439.40 1,439.81 1,439.30 1,439.81 0.0K
11:52 1,439.85 1,440.18 1,439.85 1,440.14 0.0K
11:53 1,440.15 1,440.15 1,439.87 1,439.94 0.0K
11:54 1,439.87 1,440.04 1,439.66 1,439.89 0.0K
11:55 1,439.80 1,439.92 1,439.78 1,439.79 0.0K
11:56 1,439.83 1,439.83 1,439.55 1,439.55 0.0K
11:57 1,439.55 1,439.59 1,438.93 1,438.99 0.0K
11:58 1,439.02 1,439.16 1,438.67 1,438.67 0.0K
11:59 1,438.65 1,438.65 1,438.09 1,438.15 0.0K
12:00 1,438.09 1,438.09 1,437.00 1,437.00 0.0K
12:01 1,437.00 1,437.17 1,436.95 1,437.17 0.0K
12:02 1,437.19 1,437.61 1,437.19 1,437.52 0.0K
12:03 1,437.54 1,438.54 1,437.54 1,438.50 0.0K
12:04 1,438.51 1,438.61 1,438.51 1,438.53 0.0K
12:05 1,438.52 1,438.56 1,438.35 1,438.46 0.0K
12:06 1,438.53 1,438.60 1,438.46 1,438.57 0.0K
12:07 1,438.59 1,438.81 1,438.59 1,438.81 0.0K
12:08 1,438.83 1,439.31 1,438.83 1,439.31 0.0K
12:09 1,439.34 1,439.52 1,439.28 1,439.49 0.0K
12:10 1,439.46 1,439.46 1,439.27 1,439.31 0.0K
12:11 1,439.24 1,439.33 1,438.89 1,438.89 0.0K
12:12 1,438.84 1,438.84 1,438.31 1,438.31 0.0K
12:13 1,438.28 1,438.45 1,438.24 1,438.45 0.0K
12:14 1,438.45 1,438.45 1,438.16 1,438.17 0.0K
12:15 1,438.17 1,438.25 1,438.09 1,438.19 0.0K
12:16 1,438.20 1,438.51 1,438.20 1,438.48 0.0K
12:17 1,438.62 1,438.97 1,438.62 1,438.94 0.0K
12:18 1,438.94 1,439.21 1,438.93 1,439.21 0.0K
12:19 1,439.40 1,439.89 1,439.39 1,439.89 0.0K
12:20 1,439.85 1,440.08 1,439.85 1,440.07 0.0K
12:21 1,440.08 1,440.14 1,439.90 1,440.04 0.0K
12:22 1,440.05 1,440.35 1,440.05 1,440.32 0.0K
12:23 1,440.33 1,440.40 1,440.27 1,440.34 0.0K
12:24 1,440.36 1,440.74 1,440.33 1,440.74 0.0K
12:25 1,440.74 1,440.85 1,440.58 1,440.59 0.0K
12:26 1,440.60 1,440.60 1,440.30 1,440.32 0.0K
12:27 1,440.28 1,440.29 1,440.05 1,440.08 0.0K
12:28 1,440.07 1,440.07 1,439.60 1,439.62 0.0K
12:29 1,439.66 1,439.68 1,439.45 1,439.46 0.0K
12:30 1,439.46 1,439.50 1,439.23 1,439.29 0.0K
12:31 1,439.32 1,439.42 1,439.16 1,439.42 0.0K
12:32 1,439.41 1,439.52 1,439.39 1,439.50 0.0K
12:33 1,439.48 1,439.74 1,439.46 1,439.70 0.0K
12:34 1,439.70 1,439.79 1,439.59 1,439.65 0.0K
12:35 1,439.69 1,440.01 1,439.68 1,439.97 0.0K
12:36 1,439.97 1,440.12 1,439.84 1,439.86 0.0K
12:37 1,439.87 1,440.40 1,439.85 1,440.30 0.0K
12:38 1,440.29 1,440.42 1,440.27 1,440.42 0.0K
12:39 1,440.39 1,440.42 1,440.07 1,440.07 0.0K
12:40 1,440.07 1,440.11 1,439.96 1,439.98 0.0K
12:41 1,439.98 1,439.98 1,439.79 1,439.79 0.0K
12:42 1,439.79 1,439.98 1,439.73 1,439.73 0.0K
12:43 1,439.72 1,439.72 1,439.37 1,439.37 0.0K
12:44 1,439.38 1,439.46 1,439.34 1,439.41 0.0K
12:45 1,439.45 1,439.47 1,439.39 1,439.41 0.0K
12:46 1,439.41 1,439.62 1,439.37 1,439.52 0.0K
12:47 1,439.52 1,439.58 1,439.41 1,439.43 0.0K
12:48 1,439.43 1,439.54 1,439.41 1,439.48 0.0K
12:49 1,439.49 1,439.86 1,439.49 1,439.86 0.0K
12:50 1,439.86 1,440.33 1,439.86 1,440.33 0.0K
12:51 1,440.32 1,440.37 1,440.21 1,440.23 0.0K
12:52 1,440.22 1,440.61 1,440.22 1,440.59 0.0K
12:53 1,440.60 1,440.74 1,440.60 1,440.71 0.0K
12:54 1,440.73 1,440.77 1,440.52 1,440.55 0.0K
12:55 1,440.54 1,440.78 1,440.49 1,440.78 0.0K
12:56 1,440.79 1,440.93 1,440.75 1,440.75 0.0K
12:57 1,440.74 1,440.74 1,440.26 1,440.26 0.0K
12:58 1,440.29 1,440.29 1,440.04 1,440.04 0.0K
12:59 1,439.98 1,439.99 1,439.14 1,439.17 0.0K
13:00 1,439.17 1,439.36 1,439.17 1,439.36 0.0K
13:01 1,439.37 1,439.52 1,439.23 1,439.26 0.0K
13:02 1,439.28 1,439.28 1,439.20 1,439.20 0.0K
13:03 1,439.23 1,439.34 1,439.23 1,439.34 0.0K
13:04 1,439.35 1,439.45 1,439.34 1,439.45 0.0K
13:05 1,439.46 1,439.62 1,439.46 1,439.56 0.0K
13:06 1,439.55 1,439.55 1,439.14 1,439.16 0.0K
13:07 1,439.15 1,439.15 1,438.93 1,438.99 0.0K
13:08 1,438.96 1,439.01 1,438.82 1,438.82 0.0K
13:09 1,438.81 1,438.83 1,437.99 1,437.99 0.0K
13:10 1,438.11 1,438.55 1,438.11 1,438.54 0.0K
13:11 1,438.48 1,438.51 1,437.28 1,437.32 0.0K
13:12 1,437.34 1,437.74 1,437.34 1,437.73 0.0K
13:13 1,437.75 1,437.79 1,437.74 1,437.76 0.0K
13:14 1,437.72 1,437.96 1,437.72 1,437.85 0.0K
13:15 1,437.87 1,438.13 1,437.87 1,438.13 0.0K
13:16 1,438.12 1,438.12 1,437.77 1,437.82 0.0K
13:17 1,437.85 1,437.85 1,437.53 1,437.66 0.0K
13:18 1,437.68 1,438.48 1,437.68 1,438.43 0.0K
13:19 1,438.39 1,438.55 1,438.39 1,438.55 0.0K
13:20 1,438.57 1,438.57 1,438.34 1,438.37 0.0K
13:21 1,438.35 1,438.78 1,438.33 1,438.78 0.0K
13:22 1,438.80 1,438.80 1,438.32 1,438.32 0.0K
13:23 1,438.32 1,438.35 1,438.18 1,438.23 0.0K
13:24 1,438.23 1,438.54 1,438.23 1,438.54 0.0K
13:25 1,438.54 1,438.81 1,438.48 1,438.81 0.0K
13:26 1,438.83 1,438.87 1,438.54 1,438.56 0.0K
13:27 1,438.55 1,438.66 1,438.47 1,438.55 0.0K
13:28 1,438.54 1,438.58 1,438.36 1,438.41 0.0K
13:29 1,438.44 1,438.63 1,438.44 1,438.51 0.0K
13:30 1,438.54 1,438.66 1,438.46 1,438.46 0.0K
13:31 1,438.46 1,438.61 1,438.46 1,438.58 0.0K
13:32 1,438.60 1,438.67 1,438.59 1,438.61 0.0K
13:33 1,438.63 1,438.84 1,438.57 1,438.84 0.0K
13:34 1,438.83 1,438.91 1,438.72 1,438.81 0.0K
13:35 1,438.80 1,438.89 1,438.72 1,438.82 0.0K
13:36 1,438.81 1,438.84 1,438.60 1,438.63 0.0K
13:37 1,438.64 1,438.64 1,438.36 1,438.37 0.0K
13:38 1,438.37 1,438.37 1,437.84 1,437.84 0.0K
13:39 1,437.84 1,437.84 1,437.73 1,437.74 0.0K
13:40 1,437.72 1,437.72 1,436.89 1,436.89 0.0K
13:41 1,436.85 1,436.85 1,436.60 1,436.64 0.0K
13:42 1,436.63 1,436.73 1,436.58 1,436.73 0.0K
13:43 1,436.85 1,437.27 1,436.85 1,437.27 0.0K
13:44 1,437.27 1,437.29 1,436.91 1,436.91 0.0K
13:45 1,436.87 1,436.87 1,436.15 1,436.22 0.0K
13:46 1,436.23 1,436.45 1,436.21 1,436.45 0.0K
13:47 1,436.43 1,436.43 1,436.25 1,436.36 0.0K
13:48 1,436.35 1,436.52 1,436.35 1,436.52 0.0K
13:49 1,436.56 1,436.78 1,436.54 1,436.78 0.0K
13:50 1,436.81 1,436.82 1,436.49 1,436.49 0.0K
13:51 1,436.50 1,436.50 1,436.26 1,436.41 0.0K
13:52 1,436.40 1,436.45 1,436.35 1,436.42 0.0K
13:53 1,436.42 1,436.42 1,436.22 1,436.22 0.0K
13:54 1,436.23 1,436.23 1,435.95 1,435.95 0.0K
13:55 1,435.95 1,435.95 1,435.52 1,435.55 0.0K
13:56 1,435.62 1,435.78 1,435.62 1,435.70 0.0K
13:57 1,435.71 1,435.71 1,435.60 1,435.63 0.0K
13:58 1,435.62 1,435.70 1,435.45 1,435.45 0.0K
13:59 1,435.51 1,435.51 1,435.31 1,435.31 0.0K
14:00 1,435.24 1,435.24 1,434.85 1,434.87 0.0K
14:01 1,434.89 1,435.05 1,434.88 1,435.05 0.0K
14:02 1,435.06 1,435.11 1,434.93 1,434.95 0.0K
14:03 1,434.95 1,435.06 1,434.95 1,434.96 0.0K
14:04 1,434.97 1,434.98 1,434.59 1,434.59 0.0K
14:05 1,434.61 1,434.63 1,434.28 1,434.36 0.0K
14:06 1,434.38 1,434.51 1,434.38 1,434.49 0.0K
14:07 1,434.48 1,434.48 1,433.93 1,433.93 0.0K
14:08 1,433.94 1,434.17 1,433.90 1,434.17 0.0K
14:09 1,434.20 1,434.29 1,434.20 1,434.21 0.0K
14:10 1,434.11 1,434.18 1,433.92 1,433.92 0.0K
14:11 1,433.93 1,434.54 1,433.93 1,434.54 0.0K
14:12 1,434.55 1,435.01 1,434.55 1,434.99 0.0K
14:13 1,434.99 1,435.01 1,434.92 1,434.99 0.0K
14:14 1,434.98 1,434.98 1,434.78 1,434.78 0.0K
14:15 1,434.78 1,434.78 1,434.71 1,434.77 0.0K
14:16 1,434.80 1,435.35 1,434.80 1,435.35 0.0K
14:17 1,435.35 1,435.46 1,435.18 1,435.46 0.0K
14:18 1,435.46 1,435.59 1,435.46 1,435.56 0.0K
14:19 1,435.58 1,435.63 1,435.44 1,435.48 0.0K
14:20 1,435.45 1,435.49 1,435.37 1,435.47 0.0K
14:21 1,435.46 1,435.55 1,435.38 1,435.55 0.0K
14:22 1,435.55 1,435.74 1,435.53 1,435.54 0.0K
14:23 1,435.54 1,435.65 1,435.53 1,435.63 0.0K
14:24 1,435.61 1,435.61 1,435.53 1,435.53 0.0K
14:25 1,435.53 1,435.53 1,434.74 1,434.74 0.0K
14:26 1,434.76 1,434.77 1,434.34 1,434.36 0.0K
14:27 1,434.41 1,434.41 1,433.72 1,433.83 0.0K
14:28 1,433.82 1,433.82 1,433.46 1,433.46 0.0K
14:29 1,433.43 1,433.49 1,433.20 1,433.20 0.0K
14:30 1,433.29 1,433.29 1,432.21 1,432.21 0.0K
14:31 1,432.19 1,432.19 1,430.41 1,430.41 0.0K
14:32 1,430.37 1,430.47 1,430.20 1,430.23 0.0K
14:33 1,430.22 1,430.22 1,428.57 1,428.61 0.0K
14:34 1,428.59 1,429.09 1,428.59 1,429.04 0.0K
14:35 1,429.05 1,429.41 1,428.81 1,429.41 0.0K
14:36 1,429.43 1,430.40 1,429.43 1,429.78 0.0K
14:37 1,429.62 1,430.04 1,429.35 1,430.04 0.0K
14:38 1,430.10 1,430.62 1,430.10 1,430.59 0.0K
14:39 1,430.58 1,430.66 1,430.31 1,430.53 0.0K
14:40 1,430.52 1,430.67 1,430.16 1,430.16 0.0K
14:41 1,430.13 1,430.13 1,429.89 1,429.89 0.0K
14:42 1,429.74 1,429.75 1,429.54 1,429.54 0.0K
14:43 1,429.54 1,429.54 1,429.24 1,429.37 0.0K
14:44 1,429.43 1,429.49 1,429.30 1,429.35 0.0K
14:45 1,429.29 1,429.29 1,429.01 1,429.10 0.0K
14:46 1,429.09 1,429.10 1,428.92 1,429.10 0.0K
14:47 1,429.18 1,429.38 1,429.04 1,429.38 0.0K
14:48 1,429.42 1,429.96 1,429.41 1,429.96 0.0K
14:49 1,429.94 1,430.45 1,429.94 1,430.45 0.0K
14:50 1,430.45 1,431.07 1,430.45 1,431.01 0.0K
14:51 1,431.11 1,431.15 1,430.92 1,431.15 0.0K
14:52 1,431.16 1,431.16 1,430.74 1,430.79 0.0K
14:53 1,430.87 1,431.16 1,430.86 1,431.16 0.0K
14:54 1,431.14 1,431.17 1,430.80 1,430.82 0.0K
14:55 1,430.80 1,430.95 1,430.80 1,430.94 0.0K
14:56 1,430.89 1,430.89 1,430.11 1,430.14 0.0K
14:57 1,430.10 1,430.10 1,429.83 1,429.86 0.0K
14:58 1,429.83 1,429.83 1,429.17 1,429.23 0.0K
14:59 1,429.25 1,429.27 1,428.97 1,429.06 0.0K
15:00 1,429.11 1,429.28 1,428.92 1,429.25 0.0K
15:01 1,429.31 1,429.32 1,428.99 1,429.00 0.0K
15:02 1,428.98 1,429.09 1,428.92 1,429.09 0.0K
15:03 1,429.05 1,429.05 1,428.49 1,428.65 0.0K
15:04 1,428.66 1,429.11 1,428.62 1,429.06 0.0K
15:05 1,429.05 1,429.32 1,429.04 1,429.28 0.0K
15:06 1,429.28 1,429.34 1,428.86 1,428.91 0.0K
15:07 1,428.92 1,428.92 1,428.78 1,428.84 0.0K
15:08 1,428.85 1,428.99 1,428.74 1,428.77 0.0K
15:09 1,428.84 1,428.89 1,428.80 1,428.81 0.0K
15:10 1,428.90 1,429.14 1,428.90 1,429.10 0.0K
15:11 1,429.14 1,429.75 1,429.14 1,429.71 0.0K
15:12 1,429.74 1,429.77 1,429.59 1,429.68 0.0K
15:13 1,429.67 1,429.97 1,429.67 1,429.97 0.0K
15:14 1,429.93 1,430.11 1,429.91 1,430.11 0.0K
15:15 1,430.12 1,430.33 1,430.12 1,430.32 0.0K
15:16 1,430.31 1,430.83 1,430.25 1,430.83 0.0K
15:17 1,430.88 1,431.03 1,430.86 1,430.93 0.0K
15:18 1,430.94 1,431.14 1,430.92 1,430.98 0.0K
15:19 1,430.96 1,431.12 1,430.78 1,431.12 0.0K
15:20 1,431.04 1,431.26 1,430.99 1,431.24 0.0K
15:21 1,431.25 1,431.75 1,431.24 1,431.74 0.0K
15:22 1,431.75 1,432.06 1,431.75 1,432.05 0.0K
15:23 1,432.09 1,432.10 1,431.81 1,431.87 0.0K
15:24 1,431.87 1,432.18 1,431.87 1,432.18 0.0K
15:25 1,432.18 1,432.32 1,432.17 1,432.32 0.0K
15:26 1,432.37 1,432.40 1,432.09 1,432.09 0.0K
15:27 1,432.12 1,432.22 1,432.04 1,432.04 0.0K
15:28 1,431.98 1,432.06 1,431.95 1,431.96 0.0K
15:29 1,431.96 1,432.02 1,431.87 1,431.89 0.0K
15:30 1,431.95 1,432.50 1,431.95 1,432.50 0.0K
15:31 1,432.49 1,432.56 1,432.16 1,432.16 0.0K
15:32 1,432.17 1,432.38 1,432.12 1,432.35 0.0K
15:33 1,432.33 1,432.42 1,432.14 1,432.21 0.0K
15:34 1,432.18 1,432.36 1,432.18 1,432.31 0.0K
15:35 1,432.37 1,432.79 1,432.37 1,432.79 0.0K
15:36 1,432.81 1,433.01 1,432.80 1,432.88 0.0K
15:37 1,432.74 1,432.74 1,432.53 1,432.64 0.0K
15:38 1,432.67 1,432.99 1,432.67 1,432.69 0.0K
15:39 1,432.70 1,432.83 1,432.70 1,432.83 0.0K
15:40 1,432.83 1,433.07 1,432.83 1,433.07 0.0K
15:41 1,433.10 1,433.40 1,433.10 1,433.40 0.0K
15:42 1,433.40 1,433.71 1,433.34 1,433.53 0.0K
15:43 1,433.52 1,433.58 1,433.27 1,433.27 0.0K
15:44 1,433.23 1,433.34 1,433.15 1,433.28 0.0K
15:45 1,433.30 1,433.42 1,433.25 1,433.38 0.0K
15:46 1,433.35 1,433.42 1,433.21 1,433.31 0.0K
15:47 1,433.32 1,433.70 1,433.32 1,433.70 0.0K
15:48 1,433.62 1,434.04 1,433.58 1,434.00 0.0K
15:49 1,433.99 1,434.16 1,433.96 1,434.09 0.0K
15:50 1,434.45 1,435.92 1,434.45 1,435.39 0.0K
15:51 1,435.31 1,435.33 1,434.56 1,434.57 0.0K
15:52 1,434.55 1,434.55 1,434.16 1,434.16 0.0K
15:53 1,434.23 1,434.38 1,434.23 1,434.31 0.0K
15:54 1,434.34 1,435.08 1,434.27 1,435.04 0.0K
15:55 1,435.31 1,435.70 1,435.12 1,435.16 0.0K
15:56 1,435.22 1,435.22 1,434.43 1,434.43 0.0K
15:57 1,434.53 1,434.88 1,434.40 1,434.68 0.0K
15:58 1,434.71 1,434.84 1,434.49 1,434.80 0.0K
15:59 1,434.67 1,435.68 1,434.63 1,435.48 0.0K
16:00 1,435.79 1,435.85 1,435.79 1,435.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据