ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,430.33 1,430.52 1,429.69 1,430.06 0.0K
09:31 1,430.09 1,430.09 1,428.88 1,428.88 0.0K
09:32 1,428.64 1,430.54 1,427.81 1,427.91 0.0K
09:33 1,427.91 1,428.47 1,427.61 1,427.82 0.0K
09:34 1,427.78 1,428.27 1,427.63 1,427.83 0.0K
09:35 1,427.96 1,429.69 1,427.85 1,429.59 0.0K
09:36 1,429.61 1,430.18 1,429.19 1,430.09 0.0K
09:37 1,429.75 1,429.98 1,429.09 1,429.11 0.0K
09:38 1,429.06 1,431.30 1,429.06 1,431.26 0.0K
09:39 1,431.32 1,432.47 1,431.32 1,431.55 0.0K
09:40 1,431.57 1,431.57 1,430.57 1,430.71 0.0K
09:41 1,430.82 1,430.89 1,428.66 1,428.72 0.0K
09:42 1,428.67 1,429.23 1,427.63 1,427.63 0.0K
09:43 1,427.64 1,429.10 1,427.64 1,428.58 0.0K
09:44 1,428.45 1,428.66 1,427.98 1,428.62 0.0K
09:45 1,428.82 1,429.69 1,428.82 1,429.54 0.0K
09:46 1,429.66 1,430.24 1,429.66 1,430.01 0.0K
09:47 1,429.88 1,430.98 1,429.86 1,430.98 0.0K
09:48 1,431.08 1,431.56 1,430.99 1,431.56 0.0K
09:49 1,431.63 1,431.70 1,430.72 1,430.86 0.0K
09:50 1,430.71 1,431.64 1,430.50 1,431.55 0.0K
09:51 1,431.44 1,431.74 1,431.30 1,431.41 0.0K
09:52 1,431.45 1,431.45 1,430.94 1,430.97 0.0K
09:53 1,430.94 1,431.08 1,429.69 1,429.69 0.0K
09:54 1,429.71 1,430.16 1,429.43 1,429.82 0.0K
09:55 1,429.73 1,430.32 1,429.73 1,429.88 0.0K
09:56 1,429.82 1,430.00 1,429.57 1,430.00 0.0K
09:57 1,430.14 1,430.14 1,428.32 1,428.40 0.0K
09:58 1,428.42 1,428.42 1,427.58 1,428.11 0.0K
09:59 1,427.98 1,428.72 1,427.74 1,428.12 0.0K
10:00 1,429.99 1,430.59 1,429.82 1,430.42 0.0K
10:01 1,430.53 1,430.53 1,429.66 1,430.39 0.0K
10:02 1,430.34 1,430.39 1,428.57 1,428.86 0.0K
10:03 1,428.86 1,428.86 1,425.15 1,425.16 0.0K
10:04 1,425.21 1,425.21 1,424.25 1,424.38 0.0K
10:05 1,424.31 1,426.23 1,424.27 1,426.18 0.0K
10:06 1,426.07 1,426.07 1,425.10 1,425.54 0.0K
10:07 1,425.56 1,426.32 1,425.56 1,426.25 0.0K
10:08 1,426.20 1,426.56 1,425.77 1,425.77 0.0K
10:09 1,425.79 1,426.50 1,425.79 1,426.50 0.0K
10:10 1,426.60 1,427.28 1,426.60 1,427.27 0.0K
10:11 1,427.20 1,427.36 1,426.71 1,426.90 0.0K
10:12 1,426.99 1,427.10 1,426.41 1,426.41 0.0K
10:13 1,426.40 1,427.64 1,426.40 1,427.64 0.0K
10:14 1,427.76 1,428.91 1,427.30 1,428.91 0.0K
10:15 1,428.92 1,429.26 1,428.92 1,428.96 0.0K
10:16 1,428.78 1,428.89 1,427.77 1,427.77 0.0K
10:17 1,427.62 1,428.07 1,427.58 1,428.07 0.0K
10:18 1,428.05 1,428.12 1,426.82 1,426.92 0.0K
10:19 1,427.07 1,427.39 1,426.81 1,427.39 0.0K
10:20 1,427.51 1,427.76 1,427.26 1,427.60 0.0K
10:21 1,427.57 1,427.57 1,426.18 1,426.51 0.0K
10:22 1,426.50 1,428.36 1,426.41 1,428.33 0.0K
10:23 1,428.39 1,429.18 1,428.39 1,428.46 0.0K
10:24 1,428.41 1,428.82 1,428.39 1,428.61 0.0K
10:25 1,428.59 1,429.35 1,428.59 1,429.26 0.0K
10:26 1,429.20 1,430.14 1,429.20 1,429.56 0.0K
10:27 1,429.59 1,429.63 1,429.03 1,429.32 0.0K
10:28 1,429.37 1,429.44 1,429.22 1,429.28 0.0K
10:29 1,429.37 1,429.83 1,429.37 1,429.83 0.0K
10:30 1,429.91 1,430.56 1,429.91 1,430.32 0.0K
10:31 1,429.98 1,429.98 1,429.48 1,429.48 0.0K
10:32 1,429.43 1,429.83 1,429.42 1,429.63 0.0K
10:33 1,429.66 1,430.47 1,429.66 1,430.24 0.0K
10:34 1,430.24 1,431.18 1,430.24 1,431.18 0.0K
10:35 1,431.19 1,431.49 1,431.19 1,431.48 0.0K
10:36 1,431.48 1,431.84 1,431.47 1,431.52 0.0K
10:37 1,431.49 1,431.65 1,431.24 1,431.64 0.0K
10:38 1,431.65 1,431.65 1,431.38 1,431.43 0.0K
10:39 1,431.37 1,431.59 1,431.17 1,431.32 0.0K
10:40 1,431.35 1,431.43 1,431.21 1,431.37 0.0K
10:41 1,431.40 1,431.58 1,430.58 1,430.78 0.0K
10:42 1,430.76 1,431.35 1,430.76 1,431.35 0.0K
10:43 1,431.33 1,431.54 1,431.09 1,431.09 0.0K
10:44 1,430.92 1,431.30 1,430.42 1,431.30 0.0K
10:45 1,431.40 1,432.02 1,431.40 1,432.02 0.0K
10:46 1,432.03 1,432.04 1,431.57 1,431.72 0.0K
10:47 1,431.53 1,431.60 1,431.18 1,431.39 0.0K
10:48 1,431.37 1,431.65 1,431.35 1,431.65 0.0K
10:49 1,431.64 1,431.75 1,431.34 1,431.67 0.0K
10:50 1,431.67 1,431.71 1,430.97 1,430.99 0.0K
10:51 1,431.03 1,431.28 1,430.81 1,431.24 0.0K
10:52 1,431.27 1,431.77 1,431.26 1,431.77 0.0K
10:53 1,431.74 1,431.77 1,431.63 1,431.67 0.0K
10:54 1,431.69 1,431.69 1,430.59 1,430.67 0.0K
10:55 1,430.64 1,431.24 1,430.64 1,431.21 0.0K
10:56 1,431.27 1,431.52 1,431.22 1,431.29 0.0K
10:57 1,431.29 1,431.33 1,431.18 1,431.28 0.0K
10:58 1,431.26 1,431.34 1,431.07 1,431.17 0.0K
10:59 1,431.18 1,431.88 1,431.18 1,431.85 0.0K
11:00 1,431.83 1,431.83 1,431.60 1,431.75 0.0K
11:01 1,431.74 1,431.87 1,431.73 1,431.83 0.0K
11:02 1,431.93 1,432.78 1,431.93 1,432.67 0.0K
11:03 1,432.68 1,433.77 1,432.68 1,433.62 0.0K
11:04 1,433.64 1,433.64 1,432.65 1,432.77 0.0K
11:05 1,432.80 1,433.02 1,432.73 1,432.94 0.0K
11:06 1,432.97 1,432.99 1,432.68 1,432.68 0.0K
11:07 1,432.54 1,432.74 1,432.29 1,432.48 0.0K
11:08 1,432.48 1,432.94 1,432.46 1,432.94 0.0K
11:09 1,432.99 1,434.06 1,432.99 1,434.06 0.0K
11:10 1,434.06 1,434.35 1,433.86 1,434.35 0.0K
11:11 1,434.35 1,434.49 1,434.31 1,434.38 0.0K
11:12 1,434.29 1,434.36 1,433.09 1,433.18 0.0K
11:13 1,433.18 1,433.33 1,433.08 1,433.08 0.0K
11:14 1,433.14 1,433.40 1,433.14 1,433.28 0.0K
11:15 1,433.28 1,433.43 1,432.95 1,432.95 0.0K
11:16 1,432.90 1,432.91 1,431.17 1,431.17 0.0K
11:17 1,431.15 1,431.25 1,431.00 1,431.00 0.0K
11:18 1,430.93 1,431.14 1,430.90 1,430.90 0.0K
11:19 1,430.98 1,431.12 1,430.90 1,431.06 0.0K
11:20 1,431.08 1,431.09 1,430.67 1,430.94 0.0K
11:21 1,430.96 1,431.05 1,430.77 1,430.92 0.0K
11:22 1,431.01 1,431.01 1,430.76 1,430.99 0.0K
11:23 1,431.03 1,431.54 1,431.03 1,431.52 0.0K
11:24 1,431.57 1,432.02 1,431.57 1,432.02 0.0K
11:25 1,432.00 1,432.26 1,432.00 1,432.26 0.0K
11:26 1,432.26 1,433.83 1,432.24 1,433.83 0.0K
11:27 1,433.83 1,433.98 1,433.66 1,433.95 0.0K
11:28 1,433.97 1,434.77 1,433.93 1,434.68 0.0K
11:29 1,434.69 1,435.91 1,434.69 1,435.91 0.0K
11:30 1,435.90 1,435.99 1,435.71 1,435.76 0.0K
11:31 1,435.77 1,436.18 1,435.77 1,436.18 0.0K
11:32 1,436.06 1,436.22 1,435.81 1,435.99 0.0K
11:33 1,436.03 1,436.16 1,435.68 1,435.71 0.0K
11:34 1,435.64 1,435.98 1,435.63 1,435.98 0.0K
11:35 1,435.97 1,436.03 1,435.77 1,435.78 0.0K
11:36 1,435.86 1,436.08 1,435.86 1,435.94 0.0K
11:37 1,435.93 1,435.93 1,435.78 1,435.81 0.0K
11:38 1,435.82 1,436.44 1,435.69 1,436.44 0.0K
11:39 1,436.47 1,436.51 1,436.33 1,436.33 0.0K
11:40 1,436.37 1,436.60 1,436.37 1,436.57 0.0K
11:41 1,436.54 1,436.79 1,436.54 1,436.69 0.0K
11:42 1,436.58 1,436.69 1,436.35 1,436.60 0.0K
11:43 1,436.57 1,437.00 1,436.57 1,436.95 0.0K
11:44 1,436.96 1,437.27 1,436.94 1,437.19 0.0K
11:45 1,437.19 1,437.25 1,437.01 1,437.23 0.0K
11:46 1,437.19 1,437.95 1,437.19 1,437.95 0.0K
11:47 1,437.96 1,438.08 1,437.87 1,438.00 0.0K
11:48 1,437.98 1,438.22 1,437.92 1,438.22 0.0K
11:49 1,438.17 1,438.58 1,438.15 1,438.58 0.0K
11:50 1,438.69 1,439.39 1,438.69 1,439.37 0.0K
11:51 1,439.52 1,440.08 1,439.52 1,440.07 0.0K
11:52 1,440.06 1,440.89 1,440.06 1,440.89 0.0K
11:53 1,440.91 1,441.01 1,440.78 1,440.91 0.0K
11:54 1,440.89 1,441.01 1,440.73 1,441.01 0.0K
11:55 1,441.01 1,441.06 1,440.83 1,441.00 0.0K
11:56 1,440.99 1,441.00 1,440.63 1,440.73 0.0K
11:57 1,440.73 1,440.83 1,440.63 1,440.66 0.0K
11:58 1,440.73 1,441.72 1,440.73 1,441.63 0.0K
11:59 1,441.68 1,441.73 1,441.43 1,441.43 0.0K
12:00 1,441.51 1,442.33 1,441.34 1,442.27 0.0K
12:01 1,442.31 1,442.31 1,442.11 1,442.17 0.0K
12:02 1,442.17 1,442.21 1,441.91 1,442.00 0.0K
12:03 1,441.96 1,442.02 1,441.92 1,442.01 0.0K
12:04 1,442.01 1,442.42 1,442.01 1,442.40 0.0K
12:05 1,442.42 1,442.44 1,442.26 1,442.43 0.0K
12:06 1,442.43 1,442.63 1,442.40 1,442.63 0.0K
12:07 1,442.64 1,442.64 1,442.44 1,442.45 0.0K
12:08 1,442.50 1,443.03 1,442.50 1,442.86 0.0K
12:09 1,442.81 1,442.83 1,441.89 1,441.89 0.0K
12:10 1,441.88 1,441.88 1,441.74 1,441.83 0.0K
12:11 1,441.85 1,441.90 1,441.61 1,441.62 0.0K
12:12 1,441.63 1,441.68 1,441.13 1,441.14 0.0K
12:13 1,441.14 1,441.29 1,441.09 1,441.24 0.0K
12:14 1,441.20 1,441.20 1,440.92 1,440.97 0.0K
12:15 1,440.94 1,440.95 1,440.44 1,440.44 0.0K
12:16 1,440.43 1,440.43 1,439.88 1,439.93 0.0K
12:17 1,439.95 1,440.17 1,439.91 1,439.91 0.0K
12:18 1,439.94 1,439.94 1,439.64 1,439.64 0.0K
12:19 1,439.60 1,439.84 1,439.56 1,439.80 0.0K
12:20 1,439.80 1,439.80 1,439.06 1,439.06 0.0K
12:21 1,439.03 1,439.05 1,438.57 1,438.68 0.0K
12:22 1,438.68 1,438.75 1,438.63 1,438.75 0.0K
12:23 1,438.79 1,439.18 1,438.79 1,439.14 0.0K
12:24 1,439.10 1,439.51 1,439.10 1,439.42 0.0K
12:25 1,439.37 1,439.37 1,439.26 1,439.35 0.0K
12:26 1,439.37 1,439.56 1,439.37 1,439.45 0.0K
12:27 1,439.40 1,439.45 1,439.22 1,439.40 0.0K
12:28 1,439.40 1,439.51 1,439.40 1,439.44 0.0K
12:29 1,439.43 1,439.43 1,439.00 1,439.00 0.0K
12:30 1,438.96 1,439.16 1,438.81 1,439.16 0.0K
12:31 1,439.12 1,439.19 1,439.06 1,439.07 0.0K
12:32 1,439.06 1,439.29 1,439.04 1,439.13 0.0K
12:33 1,439.15 1,439.30 1,439.15 1,439.27 0.0K
12:34 1,439.34 1,439.37 1,439.18 1,439.18 0.0K
12:35 1,439.24 1,439.47 1,439.24 1,439.30 0.0K
12:36 1,439.34 1,439.63 1,439.34 1,439.53 0.0K
12:37 1,439.52 1,439.70 1,439.47 1,439.70 0.0K
12:38 1,439.70 1,439.70 1,439.39 1,439.40 0.0K
12:39 1,439.40 1,439.40 1,439.16 1,439.17 0.0K
12:40 1,439.17 1,439.21 1,438.61 1,438.65 0.0K
12:41 1,438.65 1,438.65 1,438.49 1,438.62 0.0K
12:42 1,438.62 1,438.71 1,438.62 1,438.62 0.0K
12:43 1,438.61 1,438.62 1,438.50 1,438.55 0.0K
12:44 1,438.54 1,438.59 1,438.51 1,438.54 0.0K
12:45 1,438.58 1,439.02 1,438.58 1,439.02 0.0K
12:46 1,439.03 1,439.48 1,439.03 1,439.48 0.0K
12:47 1,439.46 1,439.75 1,439.46 1,439.70 0.0K
12:48 1,439.74 1,439.74 1,439.45 1,439.45 0.0K
12:49 1,439.44 1,439.49 1,439.17 1,439.17 0.0K
12:50 1,439.18 1,439.18 1,438.88 1,438.89 0.0K
12:51 1,438.81 1,438.81 1,437.53 1,437.56 0.0K
12:52 1,437.57 1,438.09 1,437.57 1,438.09 0.0K
12:53 1,438.08 1,438.51 1,438.08 1,438.49 0.0K
12:54 1,438.56 1,439.82 1,438.56 1,439.82 0.0K
12:55 1,439.81 1,439.84 1,439.53 1,439.53 0.0K
12:56 1,439.55 1,439.55 1,439.31 1,439.40 0.0K
12:57 1,439.41 1,439.43 1,439.04 1,439.17 0.0K
12:58 1,439.20 1,439.30 1,439.08 1,439.28 0.0K
12:59 1,439.30 1,439.51 1,439.30 1,439.41 0.0K
13:00 1,439.43 1,439.75 1,439.43 1,439.75 0.0K
13:01 1,439.76 1,439.88 1,439.67 1,439.67 0.0K
13:02 1,439.73 1,439.97 1,439.50 1,439.54 0.0K
13:03 1,439.54 1,439.54 1,439.34 1,439.34 0.0K
13:04 1,439.34 1,439.35 1,439.27 1,439.29 0.0K
13:05 1,439.29 1,439.47 1,439.29 1,439.46 0.0K
13:06 1,439.46 1,439.56 1,439.40 1,439.42 0.0K
13:07 1,439.42 1,439.45 1,438.86 1,438.86 0.0K
13:08 1,438.85 1,438.86 1,438.53 1,438.54 0.0K
13:09 1,438.52 1,438.53 1,438.34 1,438.42 0.0K
13:10 1,438.47 1,438.47 1,438.16 1,438.20 0.0K
13:11 1,438.14 1,438.16 1,437.73 1,437.74 0.0K
13:12 1,437.75 1,437.75 1,437.65 1,437.66 0.0K
13:13 1,437.67 1,437.68 1,437.54 1,437.65 0.0K
13:14 1,437.66 1,438.18 1,437.66 1,438.17 0.0K
13:15 1,438.17 1,438.35 1,438.17 1,438.26 0.0K
13:16 1,438.28 1,438.48 1,438.28 1,438.48 0.0K
13:17 1,438.49 1,438.55 1,438.17 1,438.24 0.0K
13:18 1,438.21 1,438.54 1,438.15 1,438.54 0.0K
13:19 1,438.52 1,438.81 1,438.52 1,438.81 0.0K
13:20 1,438.80 1,438.87 1,438.80 1,438.86 0.0K
13:21 1,438.85 1,438.89 1,438.76 1,438.84 0.0K
13:22 1,438.88 1,438.88 1,438.63 1,438.71 0.0K
13:23 1,438.72 1,438.72 1,438.35 1,438.35 0.0K
13:24 1,438.35 1,438.40 1,438.08 1,438.18 0.0K
13:25 1,438.25 1,438.33 1,438.07 1,438.08 0.0K
13:26 1,438.04 1,438.04 1,437.31 1,437.60 0.0K
13:27 1,437.65 1,437.69 1,436.95 1,436.95 0.0K
13:28 1,436.97 1,437.20 1,436.90 1,437.20 0.0K
13:29 1,437.23 1,437.29 1,437.15 1,437.19 0.0K
13:30 1,437.22 1,437.90 1,437.07 1,437.90 0.0K
13:31 1,438.01 1,438.03 1,437.77 1,437.77 0.0K
13:32 1,437.79 1,437.79 1,437.55 1,437.55 0.0K
13:33 1,437.42 1,437.56 1,437.18 1,437.56 0.0K
13:34 1,437.73 1,438.34 1,437.73 1,438.33 0.0K
13:35 1,438.33 1,438.73 1,438.33 1,438.73 0.0K
13:36 1,438.73 1,438.95 1,438.69 1,438.93 0.0K
13:37 1,438.96 1,439.28 1,438.93 1,439.25 0.0K
13:38 1,439.24 1,439.29 1,439.16 1,439.25 0.0K
13:39 1,439.28 1,439.66 1,439.23 1,439.47 0.0K
13:40 1,439.41 1,439.44 1,439.19 1,439.42 0.0K
13:41 1,439.38 1,439.41 1,438.91 1,438.91 0.0K
13:42 1,438.97 1,438.97 1,438.40 1,438.51 0.0K
13:43 1,438.48 1,438.61 1,438.43 1,438.48 0.0K
13:44 1,438.49 1,438.55 1,438.41 1,438.54 0.0K
13:45 1,438.60 1,438.78 1,438.50 1,438.78 0.0K
13:46 1,438.75 1,438.77 1,438.63 1,438.66 0.0K
13:47 1,438.65 1,438.88 1,438.65 1,438.79 0.0K
13:48 1,438.79 1,438.80 1,438.71 1,438.80 0.0K
13:49 1,438.82 1,439.36 1,438.82 1,439.36 0.0K
13:50 1,439.34 1,439.45 1,439.32 1,439.43 0.0K
13:51 1,439.42 1,439.58 1,439.39 1,439.58 0.0K
13:52 1,439.59 1,439.63 1,439.43 1,439.43 0.0K
13:53 1,439.38 1,439.38 1,438.87 1,438.87 0.0K
13:54 1,438.90 1,439.06 1,438.85 1,438.93 0.0K
13:55 1,438.93 1,439.00 1,438.72 1,438.74 0.0K
13:56 1,438.76 1,439.10 1,438.76 1,439.10 0.0K
13:57 1,439.05 1,439.18 1,438.93 1,439.18 0.0K
13:58 1,439.19 1,439.56 1,439.18 1,439.55 0.0K
13:59 1,439.56 1,439.77 1,439.56 1,439.74 0.0K
14:00 1,439.77 1,439.89 1,439.63 1,439.63 0.0K
14:01 1,439.66 1,439.66 1,439.45 1,439.49 0.0K
14:02 1,439.47 1,439.47 1,439.27 1,439.27 0.0K
14:03 1,439.29 1,440.04 1,439.29 1,440.04 0.0K
14:04 1,440.08 1,440.08 1,439.79 1,439.94 0.0K
14:05 1,439.91 1,440.37 1,439.91 1,440.35 0.0K
14:06 1,440.36 1,440.96 1,440.36 1,440.90 0.0K
14:07 1,440.87 1,441.13 1,440.87 1,441.10 0.0K
14:08 1,441.12 1,441.30 1,441.09 1,441.29 0.0K
14:09 1,441.28 1,441.37 1,441.27 1,441.32 0.0K
14:10 1,441.32 1,441.48 1,441.31 1,441.44 0.0K
14:11 1,441.44 1,441.57 1,441.44 1,441.57 0.0K
14:12 1,441.55 1,441.71 1,441.49 1,441.49 0.0K
14:13 1,441.49 1,441.59 1,441.41 1,441.41 0.0K
14:14 1,441.39 1,441.52 1,441.37 1,441.52 0.0K
14:15 1,441.52 1,441.53 1,441.42 1,441.53 0.0K
14:16 1,441.52 1,441.77 1,441.52 1,441.74 0.0K
14:17 1,441.76 1,441.92 1,441.67 1,441.90 0.0K
14:18 1,441.92 1,441.92 1,441.83 1,441.84 0.0K
14:19 1,441.83 1,441.84 1,441.67 1,441.72 0.0K
14:20 1,441.72 1,441.72 1,441.62 1,441.67 0.0K
14:21 1,441.68 1,441.85 1,441.61 1,441.71 0.0K
14:22 1,441.70 1,441.71 1,441.48 1,441.58 0.0K
14:23 1,441.64 1,442.02 1,441.64 1,442.02 0.0K
14:24 1,442.02 1,442.18 1,442.02 1,442.16 0.0K
14:25 1,442.14 1,442.28 1,442.13 1,442.28 0.0K
14:26 1,442.25 1,442.25 1,441.94 1,441.99 0.0K
14:27 1,442.02 1,442.13 1,441.83 1,441.83 0.0K
14:28 1,441.86 1,442.07 1,441.86 1,442.07 0.0K
14:29 1,442.02 1,442.10 1,441.97 1,441.97 0.0K
14:30 1,441.97 1,442.15 1,441.58 1,442.15 0.0K
14:31 1,442.13 1,442.56 1,442.13 1,442.56 0.0K
14:32 1,442.59 1,442.59 1,442.27 1,442.27 0.0K
14:33 1,442.28 1,442.28 1,442.05 1,442.14 0.0K
14:34 1,442.10 1,442.13 1,441.95 1,441.95 0.0K
14:35 1,441.97 1,442.05 1,441.87 1,441.87 0.0K
14:36 1,441.85 1,441.95 1,441.82 1,441.88 0.0K
14:37 1,441.89 1,442.07 1,441.86 1,442.02 0.0K
14:38 1,442.02 1,442.12 1,441.96 1,442.12 0.0K
14:39 1,442.11 1,442.47 1,442.10 1,442.37 0.0K
14:40 1,442.37 1,442.51 1,442.33 1,442.49 0.0K
14:41 1,442.51 1,442.51 1,442.24 1,442.25 0.0K
14:42 1,442.22 1,442.22 1,442.05 1,442.05 0.0K
14:43 1,442.04 1,442.09 1,442.01 1,442.03 0.0K
14:44 1,441.97 1,442.06 1,441.91 1,442.00 0.0K
14:45 1,442.00 1,442.00 1,441.59 1,441.59 0.0K
14:46 1,441.51 1,441.81 1,441.51 1,441.81 0.0K
14:47 1,441.80 1,442.11 1,441.80 1,442.11 0.0K
14:48 1,442.10 1,442.17 1,442.10 1,442.14 0.0K
14:49 1,442.24 1,442.74 1,442.24 1,442.74 0.0K
14:50 1,442.70 1,442.70 1,442.44 1,442.44 0.0K
14:51 1,442.47 1,442.47 1,442.30 1,442.36 0.0K
14:52 1,442.35 1,442.35 1,441.85 1,441.85 0.0K
14:53 1,441.85 1,441.99 1,441.84 1,441.86 0.0K
14:54 1,441.92 1,442.18 1,441.92 1,442.15 0.0K
14:55 1,442.13 1,442.32 1,442.05 1,442.32 0.0K
14:56 1,442.29 1,442.29 1,442.07 1,442.20 0.0K
14:57 1,442.23 1,442.33 1,442.23 1,442.26 0.0K
14:58 1,442.38 1,442.48 1,442.28 1,442.28 0.0K
14:59 1,442.26 1,442.29 1,441.98 1,441.98 0.0K
15:00 1,442.00 1,442.12 1,441.92 1,442.03 0.0K
15:01 1,442.11 1,442.55 1,442.09 1,442.47 0.0K
15:02 1,442.43 1,442.45 1,442.32 1,442.44 0.0K
15:03 1,442.44 1,442.44 1,442.25 1,442.30 0.0K
15:04 1,442.33 1,442.41 1,442.14 1,442.23 0.0K
15:05 1,442.22 1,442.48 1,442.22 1,442.34 0.0K
15:06 1,442.36 1,442.56 1,442.36 1,442.41 0.0K
15:07 1,442.42 1,442.76 1,442.42 1,442.64 0.0K
15:08 1,442.73 1,442.86 1,442.71 1,442.85 0.0K
15:09 1,442.85 1,443.00 1,442.85 1,443.00 0.0K
15:10 1,442.99 1,443.26 1,442.99 1,443.10 0.0K
15:11 1,443.13 1,443.13 1,442.80 1,442.80 0.0K
15:12 1,442.79 1,442.82 1,442.48 1,442.48 0.0K
15:13 1,442.45 1,442.45 1,441.99 1,442.13 0.0K
15:14 1,442.20 1,442.20 1,441.91 1,441.94 0.0K
15:15 1,442.24 1,442.62 1,442.24 1,442.60 0.0K
15:16 1,442.59 1,442.77 1,442.57 1,442.77 0.0K
15:17 1,442.76 1,442.76 1,442.56 1,442.57 0.0K
15:18 1,442.62 1,442.96 1,442.56 1,442.96 0.0K
15:19 1,442.97 1,443.23 1,442.97 1,443.18 0.0K
15:20 1,443.13 1,443.56 1,443.11 1,443.56 0.0K
15:21 1,443.60 1,443.86 1,443.60 1,443.82 0.0K
15:22 1,443.81 1,443.99 1,443.81 1,443.99 0.0K
15:23 1,443.97 1,444.09 1,443.92 1,444.06 0.0K
15:24 1,444.07 1,444.27 1,443.96 1,444.27 0.0K
15:25 1,444.21 1,444.21 1,443.70 1,443.86 0.0K
15:26 1,443.87 1,443.90 1,443.68 1,443.68 0.0K
15:27 1,443.68 1,443.85 1,443.67 1,443.78 0.0K
15:28 1,443.79 1,444.18 1,443.77 1,444.07 0.0K
15:29 1,444.12 1,444.12 1,443.65 1,443.67 0.0K
15:30 1,443.70 1,443.84 1,443.48 1,443.48 0.0K
15:31 1,443.46 1,443.79 1,443.45 1,443.73 0.0K
15:32 1,443.69 1,443.79 1,443.61 1,443.71 0.0K
15:33 1,443.66 1,443.66 1,443.30 1,443.30 0.0K
15:34 1,443.30 1,443.48 1,443.30 1,443.47 0.0K
15:35 1,443.41 1,443.41 1,442.94 1,443.07 0.0K
15:36 1,443.02 1,443.02 1,442.71 1,442.95 0.0K
15:37 1,443.02 1,443.04 1,442.85 1,442.91 0.0K
15:38 1,442.92 1,442.99 1,442.79 1,442.79 0.0K
15:39 1,442.82 1,442.84 1,442.49 1,442.49 0.0K
15:40 1,442.42 1,442.42 1,442.16 1,442.20 0.0K
15:41 1,442.19 1,442.19 1,441.71 1,441.88 0.0K
15:42 1,441.89 1,441.93 1,441.01 1,441.03 0.0K
15:43 1,441.03 1,441.03 1,440.40 1,440.40 0.0K
15:44 1,440.34 1,440.34 1,439.86 1,439.98 0.0K
15:45 1,439.96 1,440.15 1,439.95 1,440.15 0.0K
15:46 1,440.17 1,440.77 1,440.17 1,440.59 0.0K
15:47 1,440.50 1,440.50 1,440.18 1,440.18 0.0K
15:48 1,440.27 1,440.57 1,440.26 1,440.47 0.0K
15:49 1,440.48 1,440.48 1,440.14 1,440.37 0.0K
15:50 1,440.71 1,441.67 1,440.71 1,441.64 0.0K
15:51 1,441.64 1,441.80 1,441.36 1,441.76 0.0K
15:52 1,441.79 1,442.38 1,441.67 1,442.38 0.0K
15:53 1,442.35 1,442.35 1,441.81 1,442.04 0.0K
15:54 1,442.13 1,442.99 1,441.96 1,442.87 0.0K
15:55 1,443.30 1,443.77 1,443.30 1,443.65 0.0K
15:56 1,443.71 1,443.76 1,443.62 1,443.76 0.0K
15:57 1,443.79 1,444.11 1,443.71 1,443.75 0.0K
15:58 1,443.80 1,444.15 1,443.71 1,444.15 0.0K
15:59 1,444.23 1,444.50 1,444.16 1,444.33 0.0K
16:00 1,444.29 1,444.44 1,444.29 1,444.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据