ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,397.03 1,397.03 1,394.16 1,394.30 0.0K
09:31 1,394.35 1,396.26 1,393.94 1,396.26 0.0K
09:32 1,396.54 1,399.62 1,396.54 1,398.44 0.0K
09:33 1,398.71 1,399.37 1,395.57 1,395.57 0.0K
09:34 1,395.73 1,396.10 1,392.90 1,393.07 0.0K
09:35 1,393.04 1,395.34 1,393.04 1,395.16 0.0K
09:36 1,395.07 1,395.07 1,392.89 1,394.94 0.0K
09:37 1,395.03 1,395.11 1,392.33 1,393.05 0.0K
09:38 1,392.91 1,395.00 1,392.73 1,395.00 0.0K
09:39 1,394.90 1,397.25 1,394.90 1,397.22 0.0K
09:40 1,397.11 1,397.11 1,394.25 1,394.57 0.0K
09:41 1,394.46 1,394.80 1,393.82 1,394.69 0.0K
09:42 1,394.83 1,394.83 1,393.23 1,393.60 0.0K
09:43 1,393.73 1,394.57 1,392.70 1,394.53 0.0K
09:44 1,394.49 1,394.49 1,391.86 1,391.86 0.0K
09:45 1,391.40 1,391.50 1,389.12 1,389.20 0.0K
09:46 1,389.19 1,389.35 1,388.25 1,388.25 0.0K
09:47 1,388.16 1,389.04 1,387.29 1,389.04 0.0K
09:48 1,389.24 1,389.85 1,387.83 1,388.06 0.0K
09:49 1,388.23 1,389.15 1,388.20 1,388.20 0.0K
09:50 1,388.24 1,388.34 1,387.01 1,387.61 0.0K
09:51 1,387.67 1,389.80 1,387.49 1,389.80 0.0K
09:52 1,389.87 1,390.09 1,387.58 1,387.58 0.0K
09:53 1,387.52 1,387.52 1,386.35 1,386.47 0.0K
09:54 1,386.47 1,387.29 1,385.85 1,387.29 0.0K
09:55 1,387.64 1,387.79 1,386.82 1,387.14 0.0K
09:56 1,387.00 1,389.61 1,387.00 1,389.54 0.0K
09:57 1,389.74 1,391.74 1,389.74 1,390.09 0.0K
09:58 1,390.02 1,391.63 1,390.02 1,391.63 0.0K
09:59 1,391.70 1,392.06 1,391.60 1,391.72 0.0K
10:00 1,390.99 1,390.99 1,389.43 1,389.84 0.0K
10:01 1,389.94 1,390.96 1,388.82 1,388.82 0.0K
10:02 1,388.63 1,388.63 1,386.42 1,386.42 0.0K
10:03 1,386.36 1,386.81 1,385.93 1,386.58 0.0K
10:04 1,387.30 1,388.50 1,387.30 1,388.50 0.0K
10:05 1,388.30 1,390.18 1,388.07 1,389.31 0.0K
10:06 1,389.17 1,389.22 1,387.76 1,387.79 0.0K
10:07 1,387.65 1,388.26 1,387.42 1,387.95 0.0K
10:08 1,387.93 1,389.44 1,387.93 1,389.44 0.0K
10:09 1,389.51 1,391.84 1,389.51 1,391.71 0.0K
10:10 1,391.19 1,391.19 1,387.72 1,387.72 0.0K
10:11 1,387.75 1,387.75 1,386.16 1,386.45 0.0K
10:12 1,386.51 1,386.51 1,385.59 1,385.70 0.0K
10:13 1,385.55 1,386.69 1,385.55 1,386.63 0.0K
10:14 1,386.66 1,386.70 1,384.92 1,385.04 0.0K
10:15 1,385.01 1,385.47 1,384.32 1,384.36 0.0K
10:16 1,384.33 1,384.97 1,384.21 1,384.59 0.0K
10:17 1,384.64 1,384.64 1,383.66 1,383.66 0.0K
10:18 1,383.69 1,384.17 1,383.53 1,384.07 0.0K
10:19 1,384.26 1,384.51 1,384.17 1,384.17 0.0K
10:20 1,384.50 1,384.80 1,383.61 1,383.61 0.0K
10:21 1,383.62 1,388.33 1,383.60 1,388.33 0.0K
10:22 1,388.80 1,389.72 1,388.80 1,389.72 0.0K
10:23 1,390.26 1,392.71 1,390.26 1,391.69 0.0K
10:24 1,391.71 1,397.03 1,391.59 1,396.70 0.0K
10:25 1,396.68 1,399.36 1,396.68 1,398.22 0.0K
10:26 1,398.31 1,398.63 1,395.07 1,396.96 0.0K
10:27 1,396.82 1,398.94 1,396.82 1,398.04 0.0K
10:28 1,397.90 1,398.35 1,397.39 1,397.77 0.0K
10:29 1,397.84 1,401.33 1,397.84 1,401.26 0.0K
10:30 1,401.25 1,401.40 1,400.36 1,400.70 0.0K
10:31 1,400.30 1,402.61 1,400.26 1,401.20 0.0K
10:32 1,401.00 1,401.40 1,400.40 1,400.40 0.0K
10:33 1,400.48 1,401.98 1,400.48 1,401.98 0.0K
10:34 1,402.04 1,402.08 1,401.70 1,402.05 0.0K
10:35 1,402.03 1,404.07 1,401.61 1,403.48 0.0K
10:36 1,403.60 1,403.60 1,402.51 1,403.12 0.0K
10:37 1,402.69 1,402.69 1,401.77 1,402.29 0.0K
10:38 1,402.07 1,402.07 1,400.86 1,401.61 0.0K
10:39 1,401.61 1,403.42 1,401.61 1,403.25 0.0K
10:40 1,403.04 1,403.04 1,401.99 1,402.12 0.0K
10:41 1,401.85 1,405.66 1,401.25 1,405.31 0.0K
10:42 1,405.29 1,407.01 1,405.27 1,406.95 0.0K
10:43 1,406.91 1,408.37 1,406.91 1,407.03 0.0K
10:44 1,406.61 1,406.92 1,406.28 1,406.92 0.0K
10:45 1,406.91 1,407.00 1,406.44 1,406.63 0.0K
10:46 1,406.39 1,406.78 1,405.74 1,406.78 0.0K
10:47 1,406.88 1,406.90 1,405.75 1,405.75 0.0K
10:48 1,405.84 1,406.73 1,405.82 1,405.98 0.0K
10:49 1,406.02 1,406.02 1,404.80 1,404.94 0.0K
10:50 1,405.21 1,407.18 1,405.18 1,407.18 0.0K
10:51 1,407.40 1,407.95 1,407.36 1,407.36 0.0K
10:52 1,406.97 1,406.97 1,406.50 1,406.85 0.0K
10:53 1,406.86 1,407.19 1,406.86 1,407.19 0.0K
10:54 1,407.20 1,407.20 1,405.65 1,406.00 0.0K
10:55 1,405.99 1,407.28 1,405.64 1,407.28 0.0K
10:56 1,407.37 1,407.96 1,407.23 1,407.89 0.0K
10:57 1,407.95 1,408.33 1,407.95 1,407.97 0.0K
10:58 1,407.92 1,408.38 1,407.90 1,408.38 0.0K
10:59 1,408.26 1,408.26 1,407.43 1,407.80 0.0K
11:00 1,407.63 1,408.74 1,407.02 1,408.74 0.0K
11:01 1,408.74 1,409.72 1,408.74 1,409.39 0.0K
11:02 1,409.43 1,409.45 1,409.19 1,409.19 0.0K
11:03 1,408.82 1,408.82 1,405.97 1,406.09 0.0K
11:04 1,406.02 1,406.33 1,405.93 1,406.06 0.0K
11:05 1,406.08 1,406.08 1,402.47 1,402.47 0.0K
11:06 1,402.49 1,406.87 1,402.49 1,406.87 0.0K
11:07 1,406.96 1,407.02 1,406.22 1,406.22 0.0K
11:08 1,406.35 1,407.73 1,406.31 1,407.67 0.0K
11:09 1,407.66 1,408.21 1,407.66 1,408.08 0.0K
11:10 1,408.25 1,410.08 1,408.25 1,409.70 0.0K
11:11 1,409.67 1,409.67 1,409.20 1,409.30 0.0K
11:12 1,409.39 1,409.42 1,409.19 1,409.19 0.0K
11:13 1,409.13 1,409.51 1,408.98 1,409.50 0.0K
11:14 1,409.52 1,409.68 1,409.47 1,409.68 0.0K
11:15 1,409.64 1,410.03 1,409.64 1,410.03 0.0K
11:16 1,409.95 1,409.95 1,409.34 1,409.49 0.0K
11:17 1,409.53 1,409.73 1,409.40 1,409.73 0.0K
11:18 1,409.76 1,410.77 1,409.76 1,410.48 0.0K
11:19 1,410.55 1,410.92 1,410.55 1,410.77 0.0K
11:20 1,410.90 1,411.30 1,410.90 1,411.19 0.0K
11:21 1,411.21 1,411.22 1,410.76 1,411.12 0.0K
11:22 1,411.15 1,411.86 1,411.05 1,411.63 0.0K
11:23 1,411.57 1,411.57 1,410.58 1,410.60 0.0K
11:24 1,410.62 1,411.05 1,410.62 1,410.92 0.0K
11:25 1,410.91 1,411.49 1,410.85 1,411.34 0.0K
11:26 1,411.09 1,411.09 1,409.77 1,409.95 0.0K
11:27 1,410.00 1,410.16 1,408.79 1,408.79 0.0K
11:28 1,408.79 1,409.67 1,408.79 1,409.64 0.0K
11:29 1,409.64 1,409.64 1,409.34 1,409.41 0.0K
11:30 1,409.34 1,409.34 1,408.73 1,408.73 0.0K
11:31 1,408.64 1,408.64 1,407.37 1,407.92 0.0K
11:32 1,407.96 1,409.06 1,407.96 1,409.03 0.0K
11:33 1,409.02 1,409.94 1,409.02 1,409.85 0.0K
11:34 1,409.90 1,410.59 1,409.90 1,410.57 0.0K
11:35 1,410.57 1,410.57 1,410.00 1,410.00 0.0K
11:36 1,409.99 1,410.40 1,409.87 1,410.37 0.0K
11:37 1,410.36 1,410.51 1,408.61 1,408.61 0.0K
11:38 1,408.62 1,409.36 1,408.62 1,409.36 0.0K
11:39 1,409.34 1,410.27 1,409.34 1,410.27 0.0K
11:40 1,410.41 1,410.97 1,410.41 1,410.85 0.0K
11:41 1,410.82 1,410.82 1,409.63 1,409.64 0.0K
11:42 1,409.62 1,409.62 1,408.80 1,408.95 0.0K
11:43 1,408.99 1,409.58 1,408.88 1,409.58 0.0K
11:44 1,409.64 1,410.95 1,409.64 1,410.92 0.0K
11:45 1,410.95 1,410.95 1,410.55 1,410.70 0.0K
11:46 1,410.70 1,411.32 1,410.69 1,411.32 0.0K
11:47 1,411.30 1,411.35 1,410.94 1,410.94 0.0K
11:48 1,411.06 1,412.02 1,411.06 1,411.98 0.0K
11:49 1,411.97 1,411.97 1,409.18 1,409.23 0.0K
11:50 1,409.14 1,409.99 1,409.14 1,409.99 0.0K
11:51 1,410.04 1,411.48 1,410.04 1,411.48 0.0K
11:52 1,411.55 1,411.86 1,411.23 1,411.32 0.0K
11:53 1,411.38 1,411.45 1,411.22 1,411.27 0.0K
11:54 1,411.18 1,411.21 1,410.88 1,410.89 0.0K
11:55 1,410.79 1,410.79 1,409.51 1,409.52 0.0K
11:56 1,409.52 1,409.52 1,408.09 1,408.48 0.0K
11:57 1,408.53 1,408.53 1,407.40 1,407.48 0.0K
11:58 1,407.48 1,407.48 1,406.84 1,407.20 0.0K
11:59 1,407.29 1,407.48 1,407.17 1,407.38 0.0K
12:00 1,407.39 1,408.82 1,407.32 1,408.82 0.0K
12:01 1,408.82 1,408.84 1,407.96 1,408.19 0.0K
12:02 1,408.31 1,408.32 1,408.23 1,408.27 0.0K
12:03 1,408.26 1,408.31 1,407.66 1,407.66 0.0K
12:04 1,407.65 1,407.98 1,407.65 1,407.98 0.0K
12:05 1,408.05 1,408.29 1,408.05 1,408.14 0.0K
12:06 1,408.44 1,408.66 1,408.31 1,408.31 0.0K
12:07 1,408.30 1,408.30 1,407.34 1,407.37 0.0K
12:08 1,407.32 1,407.32 1,406.94 1,407.18 0.0K
12:09 1,407.22 1,408.17 1,407.22 1,408.17 0.0K
12:10 1,408.19 1,408.32 1,407.84 1,407.84 0.0K
12:11 1,407.86 1,407.86 1,407.18 1,407.18 0.0K
12:12 1,407.17 1,407.82 1,407.08 1,407.82 0.0K
12:13 1,407.83 1,407.97 1,407.83 1,407.86 0.0K
12:14 1,407.86 1,408.37 1,407.79 1,408.37 0.0K
12:15 1,408.32 1,408.35 1,407.86 1,407.86 0.0K
12:16 1,407.85 1,408.08 1,407.85 1,407.96 0.0K
12:17 1,407.97 1,408.25 1,407.97 1,408.22 0.0K
12:18 1,408.24 1,409.04 1,408.24 1,408.88 0.0K
12:19 1,408.87 1,409.05 1,408.79 1,409.05 0.0K
12:20 1,409.38 1,409.85 1,409.38 1,409.78 0.0K
12:21 1,409.67 1,410.15 1,409.61 1,410.15 0.0K
12:22 1,410.18 1,410.40 1,409.93 1,410.38 0.0K
12:23 1,410.65 1,411.27 1,410.65 1,411.24 0.0K
12:24 1,411.45 1,413.25 1,411.45 1,413.25 0.0K
12:25 1,413.41 1,413.66 1,413.41 1,413.61 0.0K
12:26 1,413.64 1,413.96 1,413.64 1,413.76 0.0K
12:27 1,413.73 1,413.86 1,413.29 1,413.35 0.0K
12:28 1,413.30 1,413.43 1,412.56 1,412.67 0.0K
12:29 1,412.67 1,412.67 1,411.32 1,411.32 0.0K
12:30 1,411.27 1,411.27 1,410.74 1,411.11 0.0K
12:31 1,411.42 1,411.42 1,410.94 1,410.94 0.0K
12:32 1,410.83 1,410.83 1,410.11 1,410.11 0.0K
12:33 1,410.05 1,410.05 1,409.73 1,409.73 0.0K
12:34 1,409.68 1,409.70 1,409.14 1,409.14 0.0K
12:35 1,409.15 1,409.15 1,408.84 1,409.15 0.0K
12:36 1,409.11 1,409.23 1,408.92 1,408.93 0.0K
12:37 1,408.92 1,408.94 1,408.57 1,408.57 0.0K
12:38 1,408.48 1,408.62 1,408.35 1,408.52 0.0K
12:39 1,408.49 1,408.49 1,408.24 1,408.24 0.0K
12:40 1,408.25 1,408.34 1,408.06 1,408.13 0.0K
12:41 1,407.97 1,408.20 1,407.36 1,407.36 0.0K
12:42 1,407.41 1,407.61 1,407.31 1,407.31 0.0K
12:43 1,407.27 1,407.62 1,407.27 1,407.57 0.0K
12:44 1,407.54 1,407.59 1,407.39 1,407.39 0.0K
12:45 1,407.27 1,407.99 1,407.27 1,407.97 0.0K
12:46 1,407.98 1,407.98 1,407.51 1,407.51 0.0K
12:47 1,407.46 1,407.46 1,407.27 1,407.42 0.0K
12:48 1,407.36 1,407.73 1,407.25 1,407.69 0.0K
12:49 1,407.64 1,408.73 1,407.55 1,408.57 0.0K
12:50 1,408.58 1,408.80 1,408.58 1,408.80 0.0K
12:51 1,409.17 1,409.54 1,409.17 1,409.54 0.0K
12:52 1,409.59 1,410.02 1,409.57 1,409.87 0.0K
12:53 1,409.85 1,409.96 1,409.64 1,409.96 0.0K
12:54 1,410.19 1,411.27 1,410.15 1,411.19 0.0K
12:55 1,411.20 1,411.22 1,407.35 1,407.89 0.0K
12:56 1,407.53 1,410.44 1,407.53 1,409.23 0.0K
12:57 1,409.17 1,409.17 1,407.73 1,407.74 0.0K
12:58 1,407.79 1,409.32 1,407.77 1,409.24 0.0K
12:59 1,409.09 1,410.39 1,408.97 1,410.39 0.0K
13:00 1,410.36 1,410.36 1,408.77 1,408.77 0.0K
13:01 1,408.70 1,408.70 1,408.23 1,408.23 0.0K
13:02 1,408.22 1,408.24 1,407.51 1,407.85 0.0K
13:03 1,407.87 1,409.07 1,407.87 1,409.07 0.0K
13:04 1,409.20 1,411.25 1,409.20 1,411.20 0.0K
13:05 1,411.17 1,411.53 1,411.17 1,411.53 0.0K
13:06 1,411.59 1,411.98 1,411.37 1,411.58 0.0K
13:07 1,411.57 1,411.57 1,410.23 1,410.94 0.0K
13:08 1,410.94 1,411.36 1,410.94 1,411.02 0.0K
13:09 1,410.99 1,410.99 1,409.36 1,409.52 0.0K
13:10 1,409.54 1,409.54 1,409.16 1,409.43 0.0K
13:11 1,409.48 1,409.97 1,409.46 1,409.97 0.0K
13:12 1,410.00 1,411.35 1,409.92 1,411.35 0.0K
13:13 1,411.30 1,412.48 1,411.30 1,412.48 0.0K
13:14 1,412.49 1,412.76 1,412.49 1,412.74 0.0K
13:15 1,412.77 1,412.97 1,412.75 1,412.95 0.0K
13:16 1,412.99 1,412.99 1,412.65 1,412.77 0.0K
13:17 1,412.76 1,412.76 1,411.99 1,412.23 0.0K
13:18 1,412.23 1,412.42 1,412.17 1,412.17 0.0K
13:19 1,412.19 1,412.20 1,411.32 1,411.32 0.0K
13:20 1,411.24 1,411.79 1,411.11 1,411.79 0.0K
13:21 1,411.80 1,411.98 1,411.75 1,411.83 0.0K
13:22 1,411.93 1,411.93 1,411.52 1,411.58 0.0K
13:23 1,411.54 1,411.54 1,410.95 1,411.02 0.0K
13:24 1,411.01 1,411.10 1,410.84 1,411.10 0.0K
13:25 1,411.08 1,411.68 1,411.05 1,411.68 0.0K
13:26 1,411.67 1,412.31 1,411.61 1,412.28 0.0K
13:27 1,412.16 1,412.23 1,412.00 1,412.00 0.0K
13:28 1,411.95 1,412.57 1,411.80 1,412.54 0.0K
13:29 1,412.51 1,412.55 1,411.67 1,411.67 0.0K
13:30 1,411.76 1,411.83 1,411.59 1,411.61 0.0K
13:31 1,411.60 1,411.65 1,411.50 1,411.65 0.0K
13:32 1,411.65 1,412.70 1,411.65 1,412.70 0.0K
13:33 1,412.70 1,413.20 1,412.44 1,413.17 0.0K
13:34 1,413.15 1,413.31 1,413.12 1,413.30 0.0K
13:35 1,413.30 1,413.61 1,413.21 1,413.61 0.0K
13:36 1,413.65 1,414.01 1,413.43 1,413.43 0.0K
13:37 1,413.42 1,413.75 1,413.28 1,413.75 0.0K
13:38 1,413.81 1,413.88 1,413.65 1,413.88 0.0K
13:39 1,413.88 1,413.88 1,413.56 1,413.63 0.0K
13:40 1,413.65 1,413.77 1,413.53 1,413.76 0.0K
13:41 1,413.75 1,413.77 1,413.47 1,413.63 0.0K
13:42 1,413.66 1,413.75 1,412.38 1,412.39 0.0K
13:43 1,412.37 1,412.41 1,411.87 1,411.94 0.0K
13:44 1,411.96 1,413.17 1,411.96 1,413.15 0.0K
13:45 1,413.22 1,413.55 1,413.17 1,413.55 0.0K
13:46 1,413.55 1,414.70 1,413.54 1,414.69 0.0K
13:47 1,414.74 1,414.79 1,414.69 1,414.70 0.0K
13:48 1,414.69 1,414.88 1,414.68 1,414.87 0.0K
13:49 1,414.84 1,414.86 1,414.73 1,414.76 0.0K
13:50 1,414.76 1,415.13 1,414.76 1,415.11 0.0K
13:51 1,415.13 1,415.15 1,414.90 1,415.09 0.0K
13:52 1,415.09 1,415.09 1,414.66 1,414.66 0.0K
13:53 1,414.66 1,415.22 1,414.66 1,415.22 0.0K
13:54 1,415.23 1,415.25 1,415.10 1,415.15 0.0K
13:55 1,415.18 1,415.56 1,414.99 1,415.56 0.0K
13:56 1,415.57 1,415.67 1,415.26 1,415.26 0.0K
13:57 1,415.29 1,415.40 1,415.29 1,415.37 0.0K
13:58 1,415.41 1,415.41 1,415.23 1,415.38 0.0K
13:59 1,415.39 1,415.45 1,415.32 1,415.33 0.0K
14:00 1,415.31 1,415.59 1,415.31 1,415.59 0.0K
14:01 1,415.82 1,415.87 1,415.13 1,415.21 0.0K
14:02 1,415.22 1,415.22 1,414.80 1,414.80 0.0K
14:03 1,414.78 1,414.86 1,414.30 1,414.31 0.0K
14:04 1,414.33 1,414.91 1,414.33 1,414.90 0.0K
14:05 1,414.89 1,414.89 1,414.21 1,414.21 0.0K
14:06 1,414.20 1,414.52 1,414.20 1,414.52 0.0K
14:07 1,414.52 1,414.85 1,414.52 1,414.85 0.0K
14:08 1,414.87 1,415.11 1,414.84 1,415.11 0.0K
14:09 1,415.11 1,415.71 1,415.11 1,415.71 0.0K
14:10 1,415.70 1,416.44 1,415.69 1,416.44 0.0K
14:11 1,416.51 1,416.51 1,416.19 1,416.30 0.0K
14:12 1,416.29 1,416.72 1,416.28 1,416.70 0.0K
14:13 1,416.75 1,417.42 1,416.75 1,417.41 0.0K
14:14 1,417.43 1,417.89 1,417.43 1,417.85 0.0K
14:15 1,417.85 1,418.23 1,417.81 1,418.23 0.0K
14:16 1,418.27 1,418.50 1,418.27 1,418.43 0.0K
14:17 1,418.45 1,418.66 1,418.37 1,418.64 0.0K
14:18 1,418.64 1,418.75 1,418.45 1,418.45 0.0K
14:19 1,418.41 1,418.56 1,418.35 1,418.35 0.0K
14:20 1,418.35 1,418.38 1,418.10 1,418.10 0.0K
14:21 1,418.11 1,418.40 1,418.11 1,418.36 0.0K
14:22 1,418.31 1,418.31 1,417.64 1,417.67 0.0K
14:23 1,417.68 1,417.86 1,417.58 1,417.81 0.0K
14:24 1,417.81 1,418.08 1,417.77 1,418.05 0.0K
14:25 1,418.07 1,418.08 1,417.97 1,417.97 0.0K
14:26 1,417.97 1,418.20 1,417.96 1,417.98 0.0K
14:27 1,417.98 1,417.98 1,417.69 1,417.72 0.0K
14:28 1,417.67 1,417.71 1,417.41 1,417.43 0.0K
14:29 1,417.43 1,417.43 1,416.95 1,416.95 0.0K
14:30 1,416.96 1,416.99 1,416.73 1,416.75 0.0K
14:31 1,416.76 1,416.99 1,416.73 1,416.99 0.0K
14:32 1,417.04 1,417.15 1,416.95 1,417.13 0.0K
14:33 1,417.12 1,417.24 1,417.05 1,417.07 0.0K
14:34 1,417.09 1,417.13 1,416.83 1,416.88 0.0K
14:35 1,416.75 1,416.80 1,416.63 1,416.68 0.0K
14:36 1,416.64 1,416.64 1,416.42 1,416.42 0.0K
14:37 1,416.35 1,416.35 1,415.82 1,415.82 0.0K
14:38 1,415.78 1,416.12 1,415.70 1,416.12 0.0K
14:39 1,416.19 1,416.35 1,416.14 1,416.35 0.0K
14:40 1,416.39 1,416.58 1,416.25 1,416.58 0.0K
14:41 1,416.71 1,417.71 1,416.71 1,417.71 0.0K
14:42 1,417.73 1,417.73 1,417.62 1,417.65 0.0K
14:43 1,417.63 1,417.72 1,417.55 1,417.71 0.0K
14:44 1,417.71 1,417.83 1,417.71 1,417.80 0.0K
14:45 1,417.78 1,418.63 1,417.78 1,418.59 0.0K
14:46 1,418.39 1,418.46 1,418.29 1,418.32 0.0K
14:47 1,418.31 1,418.31 1,417.85 1,417.85 0.0K
14:48 1,417.85 1,418.18 1,417.85 1,418.11 0.0K
14:49 1,418.20 1,418.31 1,418.20 1,418.21 0.0K
14:50 1,418.23 1,418.39 1,418.14 1,418.36 0.0K
14:51 1,418.36 1,418.36 1,418.13 1,418.18 0.0K
14:52 1,418.17 1,418.22 1,418.10 1,418.22 0.0K
14:53 1,418.24 1,418.24 1,417.96 1,418.05 0.0K
14:54 1,418.15 1,418.24 1,418.06 1,418.06 0.0K
14:55 1,418.02 1,418.14 1,417.93 1,418.14 0.0K
14:56 1,418.15 1,418.16 1,417.94 1,417.94 0.0K
14:57 1,417.95 1,417.95 1,417.49 1,417.49 0.0K
14:58 1,417.42 1,417.42 1,416.77 1,416.77 0.0K
14:59 1,416.74 1,417.05 1,416.74 1,417.05 0.0K
15:00 1,417.27 1,417.29 1,416.72 1,417.05 0.0K
15:01 1,417.04 1,417.16 1,416.92 1,417.13 0.0K
15:02 1,417.16 1,417.32 1,417.15 1,417.31 0.0K
15:03 1,417.26 1,417.61 1,417.20 1,417.61 0.0K
15:04 1,417.66 1,418.18 1,417.66 1,418.18 0.0K
15:05 1,418.17 1,418.17 1,417.22 1,417.22 0.0K
15:06 1,417.09 1,417.10 1,416.57 1,416.57 0.0K
15:07 1,416.51 1,416.52 1,416.29 1,416.33 0.0K
15:08 1,416.31 1,416.60 1,416.31 1,416.56 0.0K
15:09 1,416.60 1,417.12 1,416.60 1,417.04 0.0K
15:10 1,417.05 1,417.11 1,416.78 1,417.11 0.0K
15:11 1,417.25 1,417.44 1,416.86 1,416.86 0.0K
15:12 1,416.80 1,417.14 1,416.80 1,417.13 0.0K
15:13 1,417.13 1,417.13 1,416.92 1,416.91 0.0K
15:14 1,416.87 1,416.88 1,416.69 1,416.71 0.0K
15:15 1,416.72 1,417.26 1,416.55 1,417.25 0.0K
15:16 1,417.27 1,417.61 1,417.27 1,417.61 0.0K
15:17 1,417.73 1,418.45 1,417.73 1,418.45 0.0K
15:18 1,418.58 1,418.84 1,418.52 1,418.84 0.0K
15:19 1,418.84 1,419.05 1,418.83 1,419.05 0.0K
15:20 1,419.03 1,419.50 1,419.03 1,419.50 0.0K
15:21 1,419.43 1,419.67 1,419.35 1,419.63 0.0K
15:22 1,419.61 1,419.61 1,419.13 1,419.28 0.0K
15:23 1,419.33 1,419.46 1,419.28 1,419.43 0.0K
15:24 1,419.52 1,420.03 1,419.52 1,420.02 0.0K
15:25 1,420.02 1,420.02 1,419.23 1,419.23 0.0K
15:26 1,419.11 1,419.11 1,418.59 1,418.59 0.0K
15:27 1,418.58 1,418.66 1,418.18 1,418.18 0.0K
15:28 1,418.25 1,418.25 1,417.99 1,418.12 0.0K
15:29 1,418.10 1,418.10 1,417.13 1,417.13 0.0K
15:30 1,417.27 1,417.28 1,416.65 1,416.66 0.0K
15:31 1,416.70 1,416.85 1,416.43 1,416.43 0.0K
15:32 1,416.44 1,417.05 1,416.44 1,417.05 0.0K
15:33 1,417.09 1,417.50 1,417.04 1,417.43 0.0K
15:34 1,417.45 1,417.47 1,416.83 1,416.88 0.0K
15:35 1,416.77 1,417.09 1,416.60 1,417.09 0.0K
15:36 1,417.16 1,417.31 1,417.16 1,417.31 0.0K
15:37 1,417.31 1,417.53 1,417.31 1,417.53 0.0K
15:38 1,417.52 1,417.58 1,417.26 1,417.26 0.0K
15:39 1,417.25 1,417.25 1,416.64 1,416.64 0.0K
15:40 1,416.66 1,416.79 1,416.56 1,416.58 0.0K
15:41 1,416.58 1,416.58 1,415.73 1,415.73 0.0K
15:42 1,415.64 1,415.64 1,415.04 1,415.04 0.0K
15:43 1,414.99 1,414.99 1,414.55 1,414.74 0.0K
15:44 1,414.74 1,414.74 1,414.53 1,414.61 0.0K
15:45 1,414.60 1,414.78 1,414.56 1,414.77 0.0K
15:46 1,414.79 1,414.79 1,413.71 1,413.71 0.0K
15:47 1,413.65 1,413.78 1,413.37 1,413.78 0.0K
15:48 1,413.79 1,414.23 1,413.72 1,414.21 0.0K
15:49 1,414.17 1,414.70 1,413.95 1,414.70 0.0K
15:50 1,415.15 1,415.38 1,414.92 1,414.92 0.0K
15:51 1,414.84 1,415.03 1,414.49 1,414.55 0.0K
15:52 1,414.60 1,414.60 1,414.20 1,414.47 0.0K
15:53 1,414.42 1,414.68 1,414.31 1,414.55 0.0K
15:54 1,414.48 1,414.48 1,413.25 1,413.27 0.0K
15:55 1,412.65 1,412.65 1,411.42 1,411.42 0.0K
15:56 1,411.29 1,411.29 1,410.91 1,411.17 0.0K
15:57 1,411.14 1,411.81 1,411.14 1,411.66 0.0K
15:58 1,411.60 1,411.98 1,411.56 1,411.89 0.0K
15:59 1,411.93 1,411.93 1,410.64 1,411.02 0.0K
16:00 1,410.91 1,410.91 1,410.91 1,410.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据