ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,442.29 1,443.55 1,442.29 1,443.50 0.0K
09:31 1,443.70 1,445.87 1,443.45 1,445.87 0.0K
09:32 1,446.26 1,446.65 1,444.77 1,444.77 0.0K
09:33 1,444.63 1,445.34 1,443.00 1,443.00 0.0K
09:34 1,442.80 1,442.80 1,441.87 1,441.88 0.0K
09:35 1,441.79 1,441.79 1,440.07 1,440.07 0.0K
09:36 1,439.74 1,439.74 1,437.64 1,437.88 0.0K
09:37 1,437.96 1,439.86 1,437.96 1,439.86 0.0K
09:38 1,440.00 1,440.07 1,439.35 1,439.35 0.0K
09:39 1,439.36 1,440.65 1,439.20 1,440.65 0.0K
09:40 1,440.80 1,441.30 1,440.55 1,441.04 0.0K
09:41 1,441.03 1,441.26 1,440.57 1,441.17 0.0K
09:42 1,441.04 1,441.12 1,440.47 1,440.90 0.0K
09:43 1,440.55 1,440.55 1,439.76 1,439.83 0.0K
09:44 1,439.99 1,441.35 1,439.99 1,441.35 0.0K
09:45 1,441.45 1,441.45 1,439.94 1,440.13 0.0K
09:46 1,439.98 1,440.01 1,439.56 1,439.87 0.0K
09:47 1,439.91 1,440.80 1,439.89 1,440.77 0.0K
09:48 1,440.92 1,441.25 1,440.59 1,441.23 0.0K
09:49 1,441.26 1,441.74 1,440.12 1,440.12 0.0K
09:50 1,440.22 1,440.22 1,439.53 1,439.94 0.0K
09:51 1,440.08 1,440.20 1,439.47 1,440.20 0.0K
09:52 1,440.26 1,442.55 1,440.26 1,442.48 0.0K
09:53 1,442.30 1,442.37 1,441.74 1,441.74 0.0K
09:54 1,441.62 1,441.68 1,441.38 1,441.62 0.0K
09:55 1,441.68 1,442.72 1,441.53 1,442.61 0.0K
09:56 1,442.53 1,442.53 1,441.24 1,441.25 0.0K
09:57 1,441.32 1,441.45 1,440.23 1,440.34 0.0K
09:58 1,440.09 1,441.22 1,440.07 1,441.22 0.0K
09:59 1,441.24 1,442.38 1,441.15 1,442.32 0.0K
10:00 1,442.51 1,443.36 1,442.51 1,443.36 0.0K
10:01 1,443.47 1,443.69 1,443.23 1,443.57 0.0K
10:02 1,443.49 1,443.97 1,443.49 1,443.87 0.0K
10:03 1,443.87 1,444.61 1,443.87 1,444.56 0.0K
10:04 1,444.63 1,444.87 1,444.50 1,444.87 0.0K
10:05 1,444.83 1,445.52 1,444.83 1,445.35 0.0K
10:06 1,445.15 1,445.23 1,443.87 1,443.91 0.0K
10:07 1,443.56 1,443.86 1,443.36 1,443.76 0.0K
10:08 1,443.70 1,443.70 1,440.75 1,440.90 0.0K
10:09 1,440.90 1,441.44 1,440.82 1,441.44 0.0K
10:10 1,441.51 1,442.59 1,441.51 1,442.59 0.0K
10:11 1,442.53 1,443.84 1,442.53 1,443.84 0.0K
10:12 1,443.99 1,444.76 1,443.99 1,444.37 0.0K
10:13 1,444.25 1,444.40 1,443.89 1,443.92 0.0K
10:14 1,444.05 1,444.93 1,443.77 1,444.93 0.0K
10:15 1,445.09 1,445.24 1,444.65 1,444.67 0.0K
10:16 1,444.68 1,444.77 1,444.46 1,444.71 0.0K
10:17 1,444.75 1,444.76 1,444.49 1,444.68 0.0K
10:18 1,444.86 1,446.36 1,444.86 1,446.22 0.0K
10:19 1,446.20 1,446.20 1,445.64 1,445.78 0.0K
10:20 1,445.75 1,446.30 1,445.75 1,445.92 0.0K
10:21 1,445.84 1,445.84 1,444.65 1,444.83 0.0K
10:22 1,444.79 1,445.09 1,444.76 1,444.91 0.0K
10:23 1,445.01 1,445.54 1,445.01 1,445.39 0.0K
10:24 1,445.34 1,445.84 1,445.34 1,445.83 0.0K
10:25 1,445.84 1,445.95 1,445.43 1,445.72 0.0K
10:26 1,445.75 1,446.25 1,445.63 1,445.63 0.0K
10:27 1,445.59 1,445.85 1,445.45 1,445.57 0.0K
10:28 1,445.30 1,445.68 1,445.12 1,445.68 0.0K
10:29 1,445.70 1,446.39 1,445.70 1,446.39 0.0K
10:30 1,446.51 1,447.92 1,446.51 1,447.89 0.0K
10:31 1,447.93 1,448.15 1,447.93 1,448.05 0.0K
10:32 1,448.10 1,448.34 1,448.10 1,448.30 0.0K
10:33 1,448.19 1,448.33 1,448.01 1,448.11 0.0K
10:34 1,448.11 1,448.27 1,447.95 1,448.19 0.0K
10:35 1,448.21 1,448.65 1,448.15 1,448.65 0.0K
10:36 1,448.66 1,449.11 1,448.57 1,448.86 0.0K
10:37 1,448.91 1,449.06 1,448.09 1,448.25 0.0K
10:38 1,448.28 1,448.36 1,447.99 1,448.14 0.0K
10:39 1,448.18 1,448.81 1,448.18 1,448.81 0.0K
10:40 1,448.80 1,448.80 1,447.79 1,447.79 0.0K
10:41 1,447.49 1,447.52 1,446.09 1,446.10 0.0K
10:42 1,445.96 1,445.96 1,445.42 1,445.57 0.0K
10:43 1,445.54 1,445.71 1,445.47 1,445.70 0.0K
10:44 1,445.65 1,445.80 1,445.15 1,445.15 0.0K
10:45 1,445.07 1,445.16 1,444.58 1,445.16 0.0K
10:46 1,445.17 1,445.63 1,445.17 1,445.53 0.0K
10:47 1,445.51 1,445.91 1,445.51 1,445.80 0.0K
10:48 1,445.76 1,446.37 1,445.76 1,446.37 0.0K
10:49 1,446.36 1,446.84 1,446.29 1,446.84 0.0K
10:50 1,446.83 1,447.00 1,446.20 1,446.20 0.0K
10:51 1,446.11 1,446.57 1,446.11 1,446.57 0.0K
10:52 1,446.63 1,446.93 1,446.63 1,446.92 0.0K
10:53 1,446.91 1,447.13 1,446.91 1,446.97 0.0K
10:54 1,446.95 1,446.98 1,446.39 1,446.48 0.0K
10:55 1,446.47 1,446.62 1,446.43 1,446.52 0.0K
10:56 1,446.58 1,447.82 1,446.58 1,447.79 0.0K
10:57 1,447.79 1,447.91 1,447.62 1,447.87 0.0K
10:58 1,447.82 1,447.96 1,447.82 1,447.91 0.0K
10:59 1,447.95 1,447.95 1,447.10 1,447.15 0.0K
11:00 1,447.24 1,447.89 1,447.16 1,447.89 0.0K
11:01 1,447.96 1,448.26 1,447.96 1,448.13 0.0K
11:02 1,448.11 1,448.14 1,447.94 1,447.94 0.0K
11:03 1,447.99 1,448.02 1,447.64 1,447.90 0.0K
11:04 1,447.94 1,447.94 1,447.61 1,447.65 0.0K
11:05 1,447.70 1,447.99 1,447.70 1,447.75 0.0K
11:06 1,447.76 1,448.26 1,447.56 1,448.26 0.0K
11:07 1,448.21 1,448.21 1,447.60 1,447.60 0.0K
11:08 1,447.50 1,447.50 1,447.12 1,447.17 0.0K
11:09 1,447.16 1,447.68 1,447.03 1,447.68 0.0K
11:10 1,447.68 1,448.22 1,447.68 1,448.20 0.0K
11:11 1,448.13 1,448.30 1,447.62 1,447.62 0.0K
11:12 1,447.69 1,448.19 1,447.69 1,448.19 0.0K
11:13 1,448.21 1,448.62 1,448.19 1,448.54 0.0K
11:14 1,448.54 1,448.84 1,448.54 1,448.82 0.0K
11:15 1,448.70 1,448.75 1,448.00 1,448.00 0.0K
11:16 1,448.03 1,448.12 1,447.94 1,448.03 0.0K
11:17 1,448.02 1,448.05 1,447.16 1,447.21 0.0K
11:18 1,447.17 1,447.62 1,447.17 1,447.50 0.0K
11:19 1,447.52 1,447.76 1,447.52 1,447.66 0.0K
11:20 1,447.64 1,447.64 1,447.26 1,447.31 0.0K
11:21 1,447.30 1,447.67 1,447.05 1,447.46 0.0K
11:22 1,447.41 1,447.60 1,447.40 1,447.57 0.0K
11:23 1,447.46 1,447.46 1,447.12 1,447.24 0.0K
11:24 1,447.22 1,447.22 1,446.93 1,447.09 0.0K
11:25 1,447.11 1,447.19 1,446.86 1,446.86 0.0K
11:26 1,446.79 1,446.83 1,446.55 1,446.68 0.0K
11:27 1,447.08 1,447.36 1,447.08 1,447.27 0.0K
11:28 1,447.35 1,447.39 1,447.18 1,447.23 0.0K
11:29 1,447.27 1,447.57 1,447.27 1,447.49 0.0K
11:30 1,447.50 1,447.72 1,447.04 1,447.72 0.0K
11:31 1,447.72 1,448.30 1,447.72 1,448.30 0.0K
11:32 1,448.33 1,448.36 1,447.95 1,448.05 0.0K
11:33 1,448.14 1,448.42 1,448.14 1,448.34 0.0K
11:34 1,448.37 1,448.40 1,447.97 1,447.97 0.0K
11:35 1,447.95 1,447.95 1,447.32 1,447.35 0.0K
11:36 1,447.36 1,447.44 1,447.20 1,447.30 0.0K
11:37 1,447.34 1,447.69 1,447.34 1,447.67 0.0K
11:38 1,447.76 1,447.76 1,446.99 1,447.08 0.0K
11:39 1,447.14 1,447.32 1,446.73 1,446.88 0.0K
11:40 1,446.89 1,447.12 1,446.88 1,447.01 0.0K
11:41 1,447.01 1,447.23 1,447.01 1,447.23 0.0K
11:42 1,447.22 1,447.22 1,446.27 1,446.35 0.0K
11:43 1,446.31 1,446.31 1,445.61 1,445.96 0.0K
11:44 1,445.98 1,446.03 1,445.80 1,445.88 0.0K
11:45 1,445.83 1,445.99 1,445.83 1,445.93 0.0K
11:46 1,445.93 1,445.94 1,445.63 1,445.78 0.0K
11:47 1,445.75 1,445.75 1,445.53 1,445.58 0.0K
11:48 1,445.57 1,445.85 1,445.57 1,445.85 0.0K
11:49 1,445.86 1,446.11 1,445.84 1,446.02 0.0K
11:50 1,446.07 1,446.09 1,445.76 1,445.82 0.0K
11:51 1,445.80 1,446.35 1,445.78 1,446.35 0.0K
11:52 1,446.33 1,446.83 1,446.19 1,446.83 0.0K
11:53 1,446.83 1,447.51 1,446.83 1,447.51 0.0K
11:54 1,447.53 1,447.59 1,447.47 1,447.52 0.0K
11:55 1,447.55 1,447.61 1,447.22 1,447.24 0.0K
11:56 1,447.27 1,447.27 1,446.92 1,446.97 0.0K
11:57 1,446.95 1,446.95 1,446.68 1,446.78 0.0K
11:58 1,446.79 1,446.94 1,446.75 1,446.89 0.0K
11:59 1,446.96 1,446.96 1,446.76 1,446.76 0.0K
12:00 1,446.79 1,446.82 1,446.25 1,446.34 0.0K
12:01 1,446.33 1,446.61 1,446.24 1,446.59 0.0K
12:02 1,446.66 1,446.66 1,446.23 1,446.28 0.0K
12:03 1,446.25 1,446.25 1,445.79 1,445.85 0.0K
12:04 1,445.89 1,445.94 1,445.12 1,445.12 0.0K
12:05 1,445.11 1,445.11 1,443.33 1,443.46 0.0K
12:06 1,443.46 1,443.52 1,443.10 1,443.26 0.0K
12:07 1,443.29 1,443.67 1,443.29 1,443.62 0.0K
12:08 1,443.59 1,443.67 1,442.72 1,443.59 0.0K
12:09 1,443.82 1,443.85 1,443.34 1,443.59 0.0K
12:10 1,443.72 1,444.19 1,443.37 1,443.37 0.0K
12:11 1,443.11 1,443.52 1,442.94 1,443.52 0.0K
12:12 1,443.52 1,443.61 1,443.32 1,443.45 0.0K
12:13 1,443.67 1,444.07 1,443.67 1,444.01 0.0K
12:14 1,444.00 1,444.53 1,444.00 1,444.53 0.0K
12:15 1,444.42 1,444.45 1,444.25 1,444.28 0.0K
12:16 1,444.27 1,444.29 1,443.07 1,443.07 0.0K
12:17 1,443.06 1,443.40 1,443.04 1,443.40 0.0K
12:18 1,443.38 1,443.99 1,443.38 1,443.99 0.0K
12:19 1,444.02 1,444.09 1,443.91 1,443.91 0.0K
12:20 1,443.81 1,443.86 1,443.76 1,443.76 0.0K
12:21 1,443.75 1,444.50 1,443.75 1,444.50 0.0K
12:22 1,444.55 1,444.95 1,444.55 1,444.82 0.0K
12:23 1,444.81 1,445.25 1,444.81 1,445.25 0.0K
12:24 1,445.27 1,445.59 1,445.27 1,445.59 0.0K
12:25 1,445.76 1,446.10 1,445.71 1,446.10 0.0K
12:26 1,446.13 1,446.41 1,446.12 1,446.41 0.0K
12:27 1,446.42 1,446.86 1,446.42 1,446.85 0.0K
12:28 1,446.92 1,446.99 1,446.82 1,446.93 0.0K
12:29 1,446.92 1,446.97 1,446.83 1,446.95 0.0K
12:30 1,447.03 1,447.13 1,447.00 1,447.06 0.0K
12:31 1,447.03 1,447.03 1,446.92 1,447.03 0.0K
12:32 1,447.04 1,447.38 1,447.03 1,447.13 0.0K
12:33 1,447.12 1,447.15 1,446.58 1,446.65 0.0K
12:34 1,446.79 1,446.80 1,446.64 1,446.68 0.0K
12:35 1,446.64 1,446.67 1,446.16 1,446.16 0.0K
12:36 1,446.09 1,446.09 1,445.90 1,446.08 0.0K
12:37 1,446.09 1,446.24 1,446.09 1,446.23 0.0K
12:38 1,446.24 1,446.24 1,446.16 1,446.19 0.0K
12:39 1,446.15 1,446.23 1,446.08 1,446.08 0.0K
12:40 1,446.12 1,446.16 1,446.04 1,446.13 0.0K
12:41 1,446.09 1,446.10 1,445.89 1,445.89 0.0K
12:42 1,445.89 1,445.91 1,445.47 1,445.50 0.0K
12:43 1,445.49 1,445.55 1,445.39 1,445.51 0.0K
12:44 1,445.62 1,445.80 1,445.62 1,445.65 0.0K
12:45 1,445.61 1,445.69 1,445.39 1,445.39 0.0K
12:46 1,445.41 1,445.59 1,445.41 1,445.59 0.0K
12:47 1,445.58 1,445.71 1,445.45 1,445.70 0.0K
12:48 1,445.68 1,445.80 1,445.43 1,445.79 0.0K
12:49 1,445.78 1,446.24 1,445.78 1,446.21 0.0K
12:50 1,446.18 1,446.32 1,446.06 1,446.32 0.0K
12:51 1,446.33 1,446.48 1,446.24 1,446.29 0.0K
12:52 1,446.28 1,446.72 1,446.28 1,446.69 0.0K
12:53 1,446.70 1,446.70 1,446.46 1,446.48 0.0K
12:54 1,446.47 1,446.47 1,446.16 1,446.36 0.0K
12:55 1,446.35 1,446.35 1,446.00 1,446.21 0.0K
12:56 1,446.21 1,446.28 1,446.09 1,446.13 0.0K
12:57 1,446.13 1,446.27 1,445.92 1,445.92 0.0K
12:58 1,445.93 1,446.19 1,445.76 1,445.99 0.0K
12:59 1,445.97 1,446.03 1,445.89 1,445.89 0.0K
13:00 1,445.87 1,445.90 1,445.57 1,445.68 0.0K
13:01 1,445.70 1,446.04 1,445.70 1,445.98 0.0K
13:02 1,446.00 1,446.07 1,445.76 1,445.80 0.0K
13:03 1,445.79 1,446.03 1,445.79 1,446.03 0.0K
13:04 1,446.04 1,446.14 1,446.02 1,446.02 0.0K
13:05 1,446.03 1,446.07 1,445.99 1,446.07 0.0K
13:06 1,446.07 1,446.53 1,446.07 1,446.53 0.0K
13:07 1,446.53 1,446.70 1,446.50 1,446.64 0.0K
13:08 1,446.65 1,446.82 1,446.58 1,446.58 0.0K
13:09 1,446.56 1,446.66 1,446.56 1,446.63 0.0K
13:10 1,446.59 1,446.68 1,446.48 1,446.63 0.0K
13:11 1,446.62 1,446.67 1,446.44 1,446.45 0.0K
13:12 1,446.55 1,446.62 1,446.46 1,446.56 0.0K
13:13 1,446.56 1,446.56 1,446.31 1,446.43 0.0K
13:14 1,446.50 1,446.59 1,446.44 1,446.54 0.0K
13:15 1,446.51 1,446.77 1,446.48 1,446.74 0.0K
13:16 1,446.74 1,446.78 1,446.72 1,446.78 0.0K
13:17 1,446.72 1,446.78 1,446.60 1,446.72 0.0K
13:18 1,446.80 1,446.91 1,446.30 1,446.30 0.0K
13:19 1,446.24 1,446.29 1,443.58 1,443.58 0.0K
13:20 1,443.05 1,443.65 1,442.69 1,443.59 0.0K
13:21 1,443.37 1,443.37 1,442.18 1,442.67 0.0K
13:22 1,442.71 1,443.76 1,442.71 1,443.45 0.0K
13:23 1,443.41 1,443.51 1,442.61 1,442.68 0.0K
13:24 1,442.65 1,442.65 1,441.48 1,441.60 0.0K
13:25 1,441.59 1,441.59 1,440.62 1,440.83 0.0K
13:26 1,440.83 1,440.83 1,438.87 1,438.87 0.0K
13:27 1,439.02 1,440.31 1,439.02 1,440.30 0.0K
13:28 1,440.30 1,440.32 1,439.76 1,439.76 0.0K
13:29 1,439.78 1,439.78 1,439.20 1,439.20 0.0K
13:30 1,439.10 1,439.10 1,437.98 1,438.26 0.0K
13:31 1,438.43 1,439.60 1,438.43 1,439.48 0.0K
13:32 1,439.53 1,440.02 1,439.43 1,439.47 0.0K
13:33 1,439.50 1,439.54 1,437.75 1,437.75 0.0K
13:34 1,437.47 1,437.47 1,435.05 1,435.05 0.0K
13:35 1,434.86 1,435.73 1,434.45 1,435.73 0.0K
13:36 1,435.86 1,435.89 1,434.38 1,434.40 0.0K
13:37 1,434.25 1,434.25 1,433.24 1,433.53 0.0K
13:38 1,433.50 1,434.42 1,433.50 1,434.42 0.0K
13:39 1,434.48 1,436.46 1,434.48 1,436.43 0.0K
13:40 1,436.45 1,437.43 1,436.45 1,437.43 0.0K
13:41 1,437.47 1,438.46 1,437.47 1,437.60 0.0K
13:42 1,437.59 1,437.96 1,437.59 1,437.82 0.0K
13:43 1,437.85 1,438.03 1,436.96 1,436.96 0.0K
13:44 1,436.94 1,436.94 1,435.98 1,436.80 0.0K
13:45 1,436.82 1,436.89 1,436.59 1,436.89 0.0K
13:46 1,436.89 1,436.97 1,436.39 1,436.39 0.0K
13:47 1,436.38 1,437.72 1,436.32 1,437.72 0.0K
13:48 1,438.05 1,438.05 1,437.43 1,437.54 0.0K
13:49 1,437.59 1,437.59 1,437.18 1,437.37 0.0K
13:50 1,437.41 1,437.75 1,437.41 1,437.63 0.0K
13:51 1,437.64 1,437.91 1,437.29 1,437.29 0.0K
13:52 1,437.29 1,437.32 1,436.39 1,436.39 0.0K
13:53 1,436.35 1,436.35 1,434.94 1,435.30 0.0K
13:54 1,435.38 1,435.84 1,435.26 1,435.84 0.0K
13:55 1,435.87 1,436.46 1,435.80 1,436.46 0.0K
13:56 1,436.47 1,436.91 1,436.47 1,436.90 0.0K
13:57 1,436.90 1,437.07 1,436.72 1,436.72 0.0K
13:58 1,436.73 1,436.73 1,436.26 1,436.27 0.0K
13:59 1,436.20 1,436.20 1,435.53 1,435.64 0.0K
14:00 1,435.61 1,435.62 1,434.73 1,435.17 0.0K
14:01 1,435.15 1,436.64 1,435.15 1,436.57 0.0K
14:02 1,436.72 1,437.49 1,436.56 1,436.59 0.0K
14:03 1,436.57 1,436.57 1,435.80 1,436.08 0.0K
14:04 1,436.06 1,436.28 1,435.70 1,436.02 0.0K
14:05 1,436.04 1,436.04 1,435.15 1,435.15 0.0K
14:06 1,434.66 1,434.66 1,432.99 1,432.99 0.0K
14:07 1,433.00 1,433.00 1,431.99 1,432.10 0.0K
14:08 1,432.06 1,432.13 1,431.53 1,432.08 0.0K
14:09 1,432.14 1,432.50 1,432.14 1,432.19 0.0K
14:10 1,432.32 1,433.51 1,432.30 1,433.37 0.0K
14:11 1,433.38 1,433.74 1,433.01 1,433.04 0.0K
14:12 1,433.10 1,434.05 1,433.10 1,434.04 0.0K
14:13 1,434.32 1,435.12 1,434.32 1,435.10 0.0K
14:14 1,435.47 1,436.11 1,435.45 1,435.86 0.0K
14:15 1,435.87 1,436.42 1,435.85 1,435.99 0.0K
14:16 1,436.03 1,436.03 1,435.59 1,435.59 0.0K
14:17 1,435.42 1,435.45 1,434.60 1,434.69 0.0K
14:18 1,434.68 1,434.68 1,433.63 1,433.64 0.0K
14:19 1,433.20 1,433.48 1,433.20 1,433.48 0.0K
14:20 1,433.54 1,433.55 1,433.32 1,433.32 0.0K
14:21 1,433.32 1,433.32 1,432.27 1,432.70 0.0K
14:22 1,432.67 1,432.77 1,432.36 1,432.77 0.0K
14:23 1,432.77 1,433.00 1,432.72 1,432.89 0.0K
14:24 1,433.02 1,433.62 1,432.86 1,433.62 0.0K
14:25 1,433.70 1,434.23 1,433.70 1,434.20 0.0K
14:26 1,434.15 1,434.18 1,433.71 1,433.77 0.0K
14:27 1,433.76 1,433.76 1,433.32 1,433.54 0.0K
14:28 1,433.74 1,434.00 1,433.74 1,433.97 0.0K
14:29 1,434.05 1,434.41 1,434.05 1,434.36 0.0K
14:30 1,434.33 1,434.65 1,434.33 1,434.64 0.0K
14:31 1,434.74 1,435.81 1,434.74 1,435.25 0.0K
14:32 1,435.17 1,435.17 1,434.46 1,434.55 0.0K
14:33 1,434.55 1,434.72 1,434.39 1,434.70 0.0K
14:34 1,434.71 1,435.41 1,434.71 1,435.41 0.0K
14:35 1,435.42 1,435.55 1,434.71 1,434.71 0.0K
14:36 1,434.66 1,434.66 1,433.01 1,433.01 0.0K
14:37 1,432.97 1,432.97 1,431.53 1,431.53 0.0K
14:38 1,431.45 1,431.48 1,431.34 1,431.35 0.0K
14:39 1,431.27 1,431.36 1,431.06 1,431.06 0.0K
14:40 1,431.04 1,431.10 1,430.20 1,430.44 0.0K
14:41 1,430.56 1,431.16 1,430.56 1,431.16 0.0K
14:42 1,431.14 1,431.33 1,430.89 1,430.89 0.0K
14:43 1,430.58 1,430.58 1,429.71 1,429.80 0.0K
14:44 1,429.78 1,429.81 1,427.92 1,427.92 0.0K
14:45 1,427.90 1,427.90 1,427.39 1,427.39 0.0K
14:46 1,427.29 1,427.29 1,425.62 1,425.69 0.0K
14:47 1,425.70 1,426.21 1,425.65 1,425.87 0.0K
14:48 1,425.82 1,426.41 1,425.20 1,426.32 0.0K
14:49 1,426.22 1,426.71 1,426.22 1,426.71 0.0K
14:50 1,426.89 1,428.61 1,426.89 1,428.54 0.0K
14:51 1,428.56 1,429.58 1,428.56 1,429.58 0.0K
14:52 1,429.72 1,430.28 1,429.59 1,429.59 0.0K
14:53 1,429.57 1,429.57 1,428.56 1,428.66 0.0K
14:54 1,428.68 1,429.95 1,428.68 1,429.95 0.0K
14:55 1,430.10 1,432.08 1,430.10 1,432.04 0.0K
14:56 1,432.10 1,432.12 1,431.61 1,431.61 0.0K
14:57 1,431.62 1,431.65 1,430.88 1,430.94 0.0K
14:58 1,430.98 1,431.61 1,430.85 1,431.61 0.0K
14:59 1,431.56 1,431.61 1,430.80 1,430.87 0.0K
15:00 1,430.93 1,430.93 1,429.07 1,429.07 0.0K
15:01 1,429.02 1,429.02 1,428.33 1,428.39 0.0K
15:02 1,428.18 1,428.18 1,427.05 1,427.06 0.0K
15:03 1,427.07 1,427.61 1,427.00 1,427.61 0.0K
15:04 1,427.72 1,427.72 1,425.34 1,425.34 0.0K
15:05 1,425.35 1,426.26 1,425.35 1,425.47 0.0K
15:06 1,425.47 1,425.47 1,424.99 1,425.41 0.0K
15:07 1,425.45 1,425.49 1,425.19 1,425.19 0.0K
15:08 1,425.14 1,425.39 1,424.70 1,424.70 0.0K
15:09 1,424.67 1,424.68 1,424.30 1,424.30 0.0K
15:10 1,424.38 1,424.55 1,424.12 1,424.12 0.0K
15:11 1,424.10 1,424.27 1,423.20 1,423.63 0.0K
15:12 1,423.51 1,423.51 1,422.45 1,423.48 0.0K
15:13 1,423.92 1,423.93 1,422.83 1,422.83 0.0K
15:14 1,422.78 1,422.79 1,422.54 1,422.55 0.0K
15:15 1,422.49 1,422.81 1,422.40 1,422.40 0.0K
15:16 1,422.35 1,422.35 1,421.15 1,421.15 0.0K
15:17 1,421.22 1,422.76 1,421.22 1,422.74 0.0K
15:18 1,422.62 1,422.62 1,422.38 1,422.50 0.0K
15:19 1,422.45 1,422.81 1,422.01 1,422.21 0.0K
15:20 1,422.21 1,422.30 1,421.86 1,422.19 0.0K
15:21 1,422.08 1,422.39 1,422.03 1,422.14 0.0K
15:22 1,422.21 1,422.22 1,420.88 1,420.88 0.0K
15:23 1,420.84 1,421.51 1,420.84 1,421.39 0.0K
15:24 1,421.45 1,422.77 1,421.45 1,422.77 0.0K
15:25 1,422.75 1,423.23 1,421.30 1,421.30 0.0K
15:26 1,421.33 1,421.54 1,421.33 1,421.41 0.0K
15:27 1,421.53 1,421.89 1,421.37 1,421.66 0.0K
15:28 1,421.66 1,421.66 1,420.68 1,420.69 0.0K
15:29 1,420.78 1,421.13 1,420.56 1,421.10 0.0K
15:30 1,421.08 1,422.80 1,421.08 1,422.21 0.0K
15:31 1,422.20 1,422.23 1,421.82 1,421.88 0.0K
15:32 1,421.94 1,422.84 1,421.94 1,422.67 0.0K
15:33 1,422.77 1,423.66 1,422.77 1,423.47 0.0K
15:34 1,423.56 1,423.91 1,423.56 1,423.87 0.0K
15:35 1,423.90 1,423.97 1,423.61 1,423.83 0.0K
15:36 1,423.85 1,424.33 1,423.53 1,423.67 0.0K
15:37 1,423.69 1,423.69 1,422.61 1,423.47 0.0K
15:38 1,423.59 1,424.08 1,423.59 1,423.60 0.0K
15:39 1,423.54 1,423.54 1,422.24 1,422.36 0.0K
15:40 1,422.45 1,422.68 1,422.23 1,422.61 0.0K
15:41 1,422.58 1,423.42 1,422.49 1,423.33 0.0K
15:42 1,423.36 1,424.01 1,423.33 1,423.75 0.0K
15:43 1,423.68 1,423.68 1,422.63 1,422.64 0.0K
15:44 1,422.90 1,423.43 1,422.90 1,423.43 0.0K
15:45 1,423.47 1,424.72 1,423.47 1,424.72 0.0K
15:46 1,424.72 1,425.86 1,424.54 1,425.86 0.0K
15:47 1,426.18 1,427.13 1,426.18 1,427.13 0.0K
15:48 1,427.42 1,428.04 1,427.42 1,428.03 0.0K
15:49 1,428.04 1,428.04 1,427.05 1,427.19 0.0K
15:50 1,427.87 1,429.08 1,427.87 1,428.46 0.0K
15:51 1,428.92 1,429.16 1,427.99 1,428.15 0.0K
15:52 1,428.14 1,428.45 1,427.61 1,427.92 0.0K
15:53 1,428.18 1,428.21 1,426.08 1,426.68 0.0K
15:54 1,426.76 1,427.03 1,425.71 1,425.91 0.0K
15:55 1,425.88 1,425.88 1,425.03 1,425.32 0.0K
15:56 1,425.39 1,426.28 1,425.38 1,425.58 0.0K
15:57 1,425.93 1,426.50 1,425.63 1,426.49 0.0K
15:58 1,426.35 1,426.35 1,425.74 1,425.88 0.0K
15:59 1,425.84 1,426.30 1,425.61 1,425.61 0.0K
16:00 1,425.56 1,425.65 1,425.56 1,425.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据