ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,424.51 1,425.07 1,423.70 1,423.89 0.0K
09:31 1,423.70 1,423.70 1,420.34 1,422.72 0.0K
09:32 1,422.71 1,424.37 1,422.22 1,422.22 0.0K
09:33 1,422.38 1,423.12 1,420.83 1,420.83 0.0K
09:34 1,420.72 1,420.72 1,417.12 1,417.48 0.0K
09:35 1,417.40 1,418.17 1,416.43 1,416.43 0.0K
09:36 1,416.48 1,418.03 1,416.48 1,417.94 0.0K
09:37 1,417.99 1,419.88 1,417.91 1,419.74 0.0K
09:38 1,420.13 1,421.63 1,420.13 1,421.62 0.0K
09:39 1,421.55 1,422.19 1,421.51 1,421.67 0.0K
09:40 1,421.80 1,422.79 1,421.71 1,422.61 0.0K
09:41 1,422.51 1,423.29 1,422.37 1,422.60 0.0K
09:42 1,422.58 1,422.85 1,420.61 1,420.70 0.0K
09:43 1,420.68 1,421.04 1,419.79 1,421.04 0.0K
09:44 1,421.13 1,422.46 1,421.13 1,422.46 0.0K
09:45 1,422.69 1,423.21 1,421.85 1,423.03 0.0K
09:46 1,423.24 1,424.07 1,422.47 1,424.07 0.0K
09:47 1,423.91 1,425.74 1,423.89 1,425.74 0.0K
09:48 1,425.78 1,428.01 1,425.78 1,427.99 0.0K
09:49 1,428.11 1,430.67 1,428.11 1,430.67 0.0K
09:50 1,430.73 1,430.77 1,430.17 1,430.77 0.0K
09:51 1,430.63 1,432.06 1,430.57 1,431.95 0.0K
09:52 1,431.81 1,431.81 1,430.40 1,430.79 0.0K
09:53 1,430.96 1,431.13 1,430.13 1,430.13 0.0K
09:54 1,430.06 1,431.66 1,430.05 1,431.66 0.0K
09:55 1,431.81 1,432.69 1,431.80 1,432.69 0.0K
09:56 1,432.61 1,433.34 1,432.50 1,433.32 0.0K
09:57 1,433.30 1,433.30 1,431.41 1,431.53 0.0K
09:58 1,431.38 1,431.38 1,428.89 1,429.02 0.0K
09:59 1,428.95 1,428.95 1,428.02 1,428.02 0.0K
10:00 1,428.18 1,428.18 1,426.54 1,426.81 0.0K
10:01 1,426.74 1,427.89 1,426.74 1,427.25 0.0K
10:02 1,427.22 1,427.48 1,423.91 1,423.91 0.0K
10:03 1,423.88 1,423.88 1,421.92 1,421.92 0.0K
10:04 1,421.81 1,423.16 1,421.47 1,423.16 0.0K
10:05 1,423.12 1,423.14 1,421.90 1,422.17 0.0K
10:06 1,422.19 1,422.19 1,421.17 1,421.71 0.0K
10:07 1,422.05 1,422.22 1,420.68 1,420.68 0.0K
10:08 1,420.74 1,421.27 1,420.58 1,420.66 0.0K
10:09 1,420.80 1,422.90 1,420.80 1,422.87 0.0K
10:10 1,422.88 1,425.11 1,422.88 1,425.11 0.0K
10:11 1,425.16 1,428.42 1,425.16 1,428.42 0.0K
10:12 1,427.97 1,428.14 1,426.66 1,426.66 0.0K
10:13 1,426.57 1,426.85 1,426.43 1,426.43 0.0K
10:14 1,426.67 1,428.35 1,426.67 1,428.13 0.0K
10:15 1,427.97 1,428.07 1,427.04 1,427.12 0.0K
10:16 1,427.33 1,427.38 1,425.90 1,425.95 0.0K
10:17 1,426.17 1,426.17 1,425.48 1,426.16 0.0K
10:18 1,426.16 1,426.37 1,425.45 1,425.45 0.0K
10:19 1,425.47 1,425.58 1,424.97 1,425.33 0.0K
10:20 1,425.34 1,426.33 1,425.34 1,426.13 0.0K
10:21 1,426.18 1,426.18 1,424.83 1,424.90 0.0K
10:22 1,424.81 1,425.57 1,424.43 1,425.53 0.0K
10:23 1,425.51 1,426.68 1,425.51 1,426.55 0.0K
10:24 1,426.77 1,427.64 1,426.77 1,427.51 0.0K
10:25 1,427.47 1,427.77 1,427.32 1,427.45 0.0K
10:26 1,427.49 1,428.01 1,426.80 1,426.80 0.0K
10:27 1,426.79 1,426.79 1,425.33 1,425.33 0.0K
10:28 1,425.46 1,426.66 1,425.43 1,426.34 0.0K
10:29 1,426.33 1,426.84 1,424.68 1,424.68 0.0K
10:30 1,424.68 1,424.68 1,423.79 1,423.80 0.0K
10:31 1,423.75 1,423.76 1,422.61 1,422.78 0.0K
10:32 1,422.86 1,423.58 1,422.81 1,422.81 0.0K
10:33 1,422.84 1,423.26 1,422.84 1,423.24 0.0K
10:34 1,423.27 1,424.50 1,423.27 1,424.50 0.0K
10:35 1,424.44 1,426.52 1,424.44 1,426.48 0.0K
10:36 1,426.58 1,426.58 1,425.66 1,425.66 0.0K
10:37 1,425.65 1,426.30 1,425.65 1,426.19 0.0K
10:38 1,426.17 1,426.23 1,425.86 1,425.92 0.0K
10:39 1,426.00 1,426.67 1,425.93 1,426.38 0.0K
10:40 1,426.51 1,427.49 1,426.51 1,427.38 0.0K
10:41 1,427.19 1,427.72 1,426.65 1,426.94 0.0K
10:42 1,426.94 1,426.94 1,426.43 1,426.79 0.0K
10:43 1,426.74 1,426.74 1,425.91 1,425.91 0.0K
10:44 1,425.87 1,426.05 1,425.60 1,425.60 0.0K
10:45 1,425.69 1,425.86 1,425.58 1,425.71 0.0K
10:46 1,425.95 1,426.25 1,425.42 1,425.71 0.0K
10:47 1,425.67 1,426.53 1,425.61 1,426.53 0.0K
10:48 1,426.51 1,427.68 1,426.51 1,427.65 0.0K
10:49 1,427.82 1,427.82 1,426.45 1,426.47 0.0K
10:50 1,426.47 1,426.54 1,426.32 1,426.39 0.0K
10:51 1,426.29 1,426.30 1,424.86 1,424.86 0.0K
10:52 1,424.47 1,424.47 1,422.37 1,422.51 0.0K
10:53 1,422.48 1,422.73 1,422.09 1,422.68 0.0K
10:54 1,422.68 1,422.76 1,421.63 1,421.63 0.0K
10:55 1,421.64 1,421.64 1,419.06 1,419.06 0.0K
10:56 1,419.01 1,419.01 1,417.80 1,417.99 0.0K
10:57 1,418.16 1,418.87 1,418.12 1,418.80 0.0K
10:58 1,418.75 1,418.75 1,418.07 1,418.07 0.0K
10:59 1,417.89 1,417.92 1,417.16 1,417.25 0.0K
11:00 1,417.21 1,419.15 1,417.21 1,419.15 0.0K
11:01 1,419.11 1,419.15 1,417.34 1,417.34 0.0K
11:02 1,417.21 1,417.71 1,416.76 1,417.71 0.0K
11:03 1,417.72 1,419.39 1,417.72 1,419.39 0.0K
11:04 1,419.40 1,419.61 1,419.36 1,419.61 0.0K
11:05 1,419.74 1,420.30 1,419.60 1,420.30 0.0K
11:06 1,420.13 1,420.38 1,420.09 1,420.30 0.0K
11:07 1,419.99 1,420.15 1,419.58 1,419.62 0.0K
11:08 1,419.56 1,420.07 1,419.40 1,419.77 0.0K
11:09 1,419.75 1,419.87 1,419.26 1,419.26 0.0K
11:10 1,419.27 1,419.96 1,419.27 1,419.72 0.0K
11:11 1,419.71 1,419.71 1,419.01 1,419.24 0.0K
11:12 1,419.25 1,419.25 1,418.57 1,418.57 0.0K
11:13 1,418.53 1,418.53 1,417.54 1,417.78 0.0K
11:14 1,417.68 1,417.68 1,415.06 1,415.06 0.0K
11:15 1,415.17 1,416.41 1,415.16 1,416.41 0.0K
11:16 1,416.57 1,416.59 1,416.19 1,416.19 0.0K
11:17 1,416.12 1,416.12 1,415.56 1,415.81 0.0K
11:18 1,415.80 1,416.64 1,415.78 1,416.58 0.0K
11:19 1,416.60 1,417.57 1,416.60 1,417.57 0.0K
11:20 1,417.58 1,418.15 1,417.58 1,418.07 0.0K
11:21 1,418.08 1,418.84 1,418.06 1,418.75 0.0K
11:22 1,418.67 1,418.86 1,418.50 1,418.74 0.0K
11:23 1,418.75 1,419.48 1,418.75 1,419.48 0.0K
11:24 1,419.50 1,419.99 1,419.50 1,419.99 0.0K
11:25 1,420.01 1,420.95 1,420.01 1,420.60 0.0K
11:26 1,420.65 1,420.65 1,419.05 1,419.05 0.0K
11:27 1,419.03 1,419.35 1,419.03 1,419.16 0.0K
11:28 1,419.13 1,419.21 1,418.82 1,418.91 0.0K
11:29 1,418.96 1,419.66 1,418.96 1,419.66 0.0K
11:30 1,419.66 1,420.56 1,419.63 1,420.22 0.0K
11:31 1,420.15 1,420.26 1,419.90 1,419.91 0.0K
11:32 1,419.95 1,420.14 1,419.95 1,420.02 0.0K
11:33 1,419.94 1,420.31 1,419.94 1,420.25 0.0K
11:34 1,420.17 1,420.17 1,419.51 1,419.61 0.0K
11:35 1,419.56 1,419.56 1,418.29 1,418.74 0.0K
11:36 1,418.96 1,419.69 1,418.96 1,419.69 0.0K
11:37 1,419.69 1,419.82 1,419.16 1,419.16 0.0K
11:38 1,419.15 1,419.15 1,418.97 1,419.04 0.0K
11:39 1,419.08 1,420.48 1,419.02 1,420.48 0.0K
11:40 1,420.44 1,420.44 1,419.77 1,420.20 0.0K
11:41 1,420.25 1,420.50 1,420.22 1,420.50 0.0K
11:42 1,420.57 1,421.12 1,420.57 1,421.12 0.0K
11:43 1,421.09 1,421.40 1,421.09 1,421.38 0.0K
11:44 1,421.40 1,421.47 1,420.63 1,420.73 0.0K
11:45 1,420.70 1,420.76 1,420.04 1,420.60 0.0K
11:46 1,420.68 1,421.73 1,420.63 1,421.72 0.0K
11:47 1,421.73 1,421.92 1,421.73 1,421.86 0.0K
11:48 1,421.86 1,421.90 1,421.70 1,421.70 0.0K
11:49 1,421.70 1,422.15 1,421.63 1,422.15 0.0K
11:50 1,422.17 1,422.60 1,422.15 1,422.15 0.0K
11:51 1,422.28 1,422.50 1,421.99 1,422.08 0.0K
11:52 1,422.03 1,422.03 1,420.75 1,420.75 0.0K
11:53 1,420.73 1,421.55 1,420.60 1,421.55 0.0K
11:54 1,421.63 1,422.40 1,421.63 1,422.17 0.0K
11:55 1,422.19 1,422.19 1,421.36 1,421.62 0.0K
11:56 1,421.60 1,422.08 1,421.35 1,422.08 0.0K
11:57 1,422.16 1,422.97 1,422.13 1,422.89 0.0K
11:58 1,422.81 1,423.80 1,422.76 1,423.75 0.0K
11:59 1,423.68 1,423.68 1,422.95 1,423.02 0.0K
12:00 1,423.04 1,423.04 1,421.86 1,421.86 0.0K
12:01 1,421.73 1,421.73 1,421.28 1,421.73 0.0K
12:02 1,421.74 1,421.94 1,421.64 1,421.94 0.0K
12:03 1,421.97 1,422.27 1,421.75 1,422.27 0.0K
12:04 1,422.42 1,422.71 1,422.42 1,422.57 0.0K
12:05 1,422.54 1,422.72 1,422.54 1,422.59 0.0K
12:06 1,422.52 1,422.52 1,421.46 1,421.46 0.0K
12:07 1,421.46 1,421.99 1,421.46 1,421.95 0.0K
12:08 1,421.92 1,422.44 1,421.92 1,422.44 0.0K
12:09 1,422.45 1,422.45 1,422.14 1,422.14 0.0K
12:10 1,422.17 1,422.39 1,422.05 1,422.33 0.0K
12:11 1,422.32 1,422.33 1,421.86 1,421.86 0.0K
12:12 1,421.85 1,421.85 1,421.35 1,421.35 0.0K
12:13 1,421.14 1,421.15 1,420.08 1,420.08 0.0K
12:14 1,420.02 1,420.39 1,419.91 1,420.31 0.0K
12:15 1,420.28 1,420.56 1,420.19 1,420.52 0.0K
12:16 1,420.55 1,420.56 1,419.89 1,419.89 0.0K
12:17 1,419.54 1,419.54 1,418.18 1,418.73 0.0K
12:18 1,418.80 1,419.60 1,418.80 1,419.60 0.0K
12:19 1,419.59 1,419.69 1,419.40 1,419.40 0.0K
12:20 1,419.41 1,419.47 1,419.16 1,419.16 0.0K
12:21 1,419.16 1,419.88 1,419.16 1,419.78 0.0K
12:22 1,419.51 1,419.51 1,418.47 1,418.47 0.0K
12:23 1,418.42 1,418.58 1,418.20 1,418.20 0.0K
12:24 1,418.28 1,418.33 1,417.87 1,418.00 0.0K
12:25 1,418.09 1,418.32 1,417.84 1,417.84 0.0K
12:26 1,417.76 1,417.76 1,416.29 1,416.40 0.0K
12:27 1,416.39 1,416.39 1,416.26 1,416.26 0.0K
12:28 1,416.18 1,417.13 1,416.10 1,417.01 0.0K
12:29 1,417.01 1,417.01 1,416.63 1,416.74 0.0K
12:30 1,416.75 1,416.75 1,416.42 1,416.44 0.0K
12:31 1,416.44 1,416.58 1,416.09 1,416.11 0.0K
12:32 1,416.12 1,416.27 1,415.94 1,416.17 0.0K
12:33 1,416.08 1,417.38 1,416.02 1,417.38 0.0K
12:34 1,417.40 1,417.52 1,417.30 1,417.30 0.0K
12:35 1,417.31 1,417.47 1,417.24 1,417.32 0.0K
12:36 1,417.25 1,417.25 1,416.93 1,417.04 0.0K
12:37 1,417.11 1,417.77 1,417.11 1,417.72 0.0K
12:38 1,417.81 1,417.91 1,417.77 1,417.88 0.0K
12:39 1,417.88 1,417.96 1,417.78 1,417.80 0.0K
12:40 1,417.90 1,418.17 1,417.90 1,418.16 0.0K
12:41 1,418.19 1,418.31 1,418.18 1,418.31 0.0K
12:42 1,418.32 1,419.09 1,418.28 1,418.96 0.0K
12:43 1,419.05 1,419.05 1,418.45 1,418.45 0.0K
12:44 1,418.13 1,418.13 1,416.56 1,416.63 0.0K
12:45 1,416.65 1,416.94 1,416.64 1,416.93 0.0K
12:46 1,417.00 1,417.27 1,417.00 1,417.14 0.0K
12:47 1,417.14 1,417.14 1,416.95 1,416.99 0.0K
12:48 1,416.98 1,417.19 1,416.98 1,417.09 0.0K
12:49 1,417.08 1,417.08 1,416.64 1,416.77 0.0K
12:50 1,416.84 1,417.01 1,416.84 1,416.98 0.0K
12:51 1,416.99 1,417.29 1,416.99 1,417.24 0.0K
12:52 1,417.23 1,417.42 1,417.16 1,417.21 0.0K
12:53 1,417.20 1,417.24 1,417.02 1,417.11 0.0K
12:54 1,417.16 1,417.16 1,416.84 1,416.91 0.0K
12:55 1,416.96 1,417.08 1,416.80 1,416.80 0.0K
12:56 1,416.77 1,416.84 1,416.70 1,416.74 0.0K
12:57 1,416.72 1,416.79 1,416.51 1,416.58 0.0K
12:58 1,416.55 1,416.59 1,416.33 1,416.36 0.0K
12:59 1,416.47 1,416.50 1,416.22 1,416.23 0.0K
13:00 1,416.17 1,416.43 1,416.02 1,416.03 0.0K
13:01 1,416.07 1,416.07 1,415.37 1,415.40 0.0K
13:02 1,415.41 1,415.41 1,414.67 1,414.72 0.0K
13:03 1,414.72 1,414.93 1,414.72 1,414.90 0.0K
13:04 1,414.96 1,415.10 1,414.49 1,414.65 0.0K
13:05 1,414.67 1,414.77 1,414.49 1,414.76 0.0K
13:06 1,414.99 1,415.52 1,414.99 1,415.52 0.0K
13:07 1,415.54 1,415.54 1,415.24 1,415.33 0.0K
13:08 1,415.40 1,416.45 1,415.40 1,416.45 0.0K
13:09 1,416.44 1,416.52 1,416.36 1,416.52 0.0K
13:10 1,416.52 1,416.64 1,416.22 1,416.32 0.0K
13:11 1,416.28 1,416.59 1,416.28 1,416.59 0.0K
13:12 1,416.52 1,416.71 1,416.52 1,416.60 0.0K
13:13 1,416.62 1,416.63 1,416.36 1,416.53 0.0K
13:14 1,416.59 1,416.74 1,416.57 1,416.59 0.0K
13:15 1,416.59 1,416.64 1,416.49 1,416.49 0.0K
13:16 1,416.44 1,416.69 1,416.37 1,416.67 0.0K
13:17 1,416.68 1,416.68 1,416.26 1,416.45 0.0K
13:18 1,416.46 1,416.81 1,416.41 1,416.81 0.0K
13:19 1,416.78 1,416.81 1,416.61 1,416.61 0.0K
13:20 1,416.53 1,416.53 1,416.33 1,416.44 0.0K
13:21 1,416.47 1,416.76 1,416.47 1,416.74 0.0K
13:22 1,416.74 1,416.74 1,416.48 1,416.56 0.0K
13:23 1,416.49 1,416.55 1,416.33 1,416.49 0.0K
13:24 1,416.60 1,416.97 1,416.60 1,416.97 0.0K
13:25 1,417.00 1,417.04 1,416.19 1,416.28 0.0K
13:26 1,416.39 1,416.88 1,416.39 1,416.87 0.0K
13:27 1,416.89 1,416.89 1,416.50 1,416.61 0.0K
13:28 1,416.60 1,416.65 1,416.17 1,416.18 0.0K
13:29 1,416.09 1,416.09 1,415.59 1,415.77 0.0K
13:30 1,415.98 1,416.43 1,415.98 1,416.43 0.0K
13:31 1,416.44 1,417.53 1,416.44 1,417.53 0.0K
13:32 1,417.53 1,417.76 1,417.47 1,417.75 0.0K
13:33 1,417.76 1,418.28 1,417.76 1,418.28 0.0K
13:34 1,418.31 1,418.65 1,418.31 1,418.62 0.0K
13:35 1,418.59 1,418.59 1,418.51 1,418.58 0.0K
13:36 1,418.58 1,419.20 1,418.58 1,419.20 0.0K
13:37 1,419.24 1,419.54 1,419.22 1,419.53 0.0K
13:38 1,419.55 1,420.60 1,419.55 1,420.59 0.0K
13:39 1,420.58 1,420.58 1,420.23 1,420.24 0.0K
13:40 1,420.21 1,420.54 1,420.21 1,420.54 0.0K
13:41 1,420.53 1,420.62 1,420.44 1,420.52 0.0K
13:42 1,420.57 1,420.64 1,420.44 1,420.44 0.0K
13:43 1,420.45 1,420.51 1,420.39 1,420.43 0.0K
13:44 1,420.49 1,420.49 1,420.36 1,420.38 0.0K
13:45 1,420.21 1,420.60 1,420.21 1,420.60 0.0K
13:46 1,420.60 1,420.75 1,420.60 1,420.66 0.0K
13:47 1,420.66 1,420.67 1,420.26 1,420.38 0.0K
13:48 1,420.36 1,420.38 1,420.22 1,420.29 0.0K
13:49 1,420.27 1,420.36 1,420.13 1,420.21 0.0K
13:50 1,420.21 1,420.24 1,419.97 1,420.03 0.0K
13:51 1,420.04 1,420.21 1,420.04 1,420.15 0.0K
13:52 1,420.12 1,420.21 1,420.11 1,420.21 0.0K
13:53 1,420.34 1,420.97 1,420.34 1,420.95 0.0K
13:54 1,420.95 1,421.45 1,420.95 1,421.43 0.0K
13:55 1,421.38 1,421.38 1,420.97 1,421.33 0.0K
13:56 1,421.31 1,421.55 1,421.18 1,421.50 0.0K
13:57 1,421.51 1,421.76 1,421.49 1,421.75 0.0K
13:58 1,421.75 1,421.83 1,421.59 1,421.63 0.0K
13:59 1,421.62 1,421.64 1,421.28 1,421.35 0.0K
14:00 1,421.36 1,421.44 1,421.17 1,421.23 0.0K
14:01 1,421.27 1,421.35 1,421.22 1,421.26 0.0K
14:02 1,421.27 1,421.31 1,420.80 1,420.80 0.0K
14:03 1,420.79 1,420.83 1,420.65 1,420.74 0.0K
14:04 1,420.69 1,420.69 1,420.20 1,420.26 0.0K
14:05 1,420.25 1,420.74 1,420.25 1,420.70 0.0K
14:06 1,420.75 1,421.19 1,420.75 1,421.19 0.0K
14:07 1,421.27 1,421.57 1,421.27 1,421.45 0.0K
14:08 1,421.56 1,421.71 1,421.46 1,421.71 0.0K
14:09 1,421.80 1,422.16 1,421.80 1,422.16 0.0K
14:10 1,422.16 1,422.44 1,422.11 1,422.42 0.0K
14:11 1,422.51 1,422.72 1,422.51 1,422.67 0.0K
14:12 1,422.70 1,422.78 1,422.66 1,422.78 0.0K
14:13 1,422.77 1,422.83 1,422.72 1,422.77 0.0K
14:14 1,422.74 1,422.75 1,422.34 1,422.38 0.0K
14:15 1,422.38 1,422.41 1,422.19 1,422.20 0.0K
14:16 1,422.15 1,422.23 1,421.65 1,421.65 0.0K
14:17 1,421.65 1,421.74 1,421.48 1,421.48 0.0K
14:18 1,421.42 1,421.69 1,421.42 1,421.54 0.0K
14:19 1,421.54 1,421.54 1,421.25 1,421.26 0.0K
14:20 1,421.30 1,421.90 1,421.29 1,421.77 0.0K
14:21 1,421.75 1,421.83 1,421.57 1,421.61 0.0K
14:22 1,421.67 1,422.02 1,421.67 1,422.00 0.0K
14:23 1,422.00 1,422.00 1,421.83 1,421.98 0.0K
14:24 1,421.99 1,422.42 1,421.99 1,422.31 0.0K
14:25 1,422.32 1,422.34 1,422.19 1,422.28 0.0K
14:26 1,422.28 1,422.39 1,422.19 1,422.22 0.0K
14:27 1,422.08 1,422.08 1,421.81 1,421.81 0.0K
14:28 1,421.83 1,421.93 1,421.82 1,421.88 0.0K
14:29 1,421.88 1,422.10 1,421.87 1,422.02 0.0K
14:30 1,422.00 1,422.00 1,421.73 1,421.91 0.0K
14:31 1,421.87 1,422.05 1,421.78 1,421.78 0.0K
14:32 1,421.75 1,421.85 1,421.55 1,421.55 0.0K
14:33 1,421.55 1,421.78 1,421.52 1,421.75 0.0K
14:34 1,421.67 1,421.67 1,421.12 1,421.12 0.0K
14:35 1,421.14 1,421.28 1,421.03 1,421.21 0.0K
14:36 1,421.20 1,421.68 1,421.20 1,421.63 0.0K
14:37 1,421.62 1,421.86 1,421.58 1,421.86 0.0K
14:38 1,421.84 1,421.84 1,421.54 1,421.68 0.0K
14:39 1,421.69 1,421.69 1,421.44 1,421.48 0.0K
14:40 1,421.50 1,421.92 1,421.50 1,421.89 0.0K
14:41 1,421.96 1,422.21 1,421.96 1,422.09 0.0K
14:42 1,422.10 1,422.20 1,422.08 1,422.20 0.0K
14:43 1,422.20 1,422.48 1,422.12 1,422.48 0.0K
14:44 1,422.49 1,422.72 1,422.49 1,422.70 0.0K
14:45 1,422.64 1,422.81 1,422.60 1,422.81 0.0K
14:46 1,422.82 1,422.89 1,422.73 1,422.84 0.0K
14:47 1,422.82 1,422.93 1,422.73 1,422.93 0.0K
14:48 1,423.08 1,423.33 1,423.08 1,423.33 0.0K
14:49 1,423.32 1,423.38 1,423.24 1,423.37 0.0K
14:50 1,423.36 1,423.36 1,423.20 1,423.20 0.0K
14:51 1,423.13 1,423.48 1,423.13 1,423.48 0.0K
14:52 1,423.46 1,423.91 1,423.46 1,423.91 0.0K
14:53 1,423.95 1,424.23 1,423.91 1,424.23 0.0K
14:54 1,424.23 1,424.48 1,424.23 1,424.48 0.0K
14:55 1,424.46 1,424.56 1,424.45 1,424.46 0.0K
14:56 1,424.50 1,424.93 1,424.50 1,424.93 0.0K
14:57 1,424.94 1,425.05 1,424.86 1,424.93 0.0K
14:58 1,424.89 1,424.96 1,424.83 1,424.95 0.0K
14:59 1,424.95 1,425.10 1,424.37 1,424.45 0.0K
15:00 1,424.45 1,424.49 1,424.23 1,424.36 0.0K
15:01 1,424.44 1,424.82 1,424.44 1,424.82 0.0K
15:02 1,424.80 1,425.40 1,424.79 1,425.03 0.0K
15:03 1,425.03 1,425.32 1,425.03 1,425.11 0.0K
15:04 1,425.11 1,425.11 1,424.98 1,425.00 0.0K
15:05 1,424.99 1,425.12 1,424.92 1,425.01 0.0K
15:06 1,424.99 1,425.07 1,424.84 1,424.89 0.0K
15:07 1,424.91 1,424.91 1,424.51 1,424.71 0.0K
15:08 1,424.69 1,424.73 1,424.36 1,424.57 0.0K
15:09 1,424.61 1,425.11 1,424.61 1,425.11 0.0K
15:10 1,425.15 1,425.43 1,425.15 1,425.41 0.0K
15:11 1,425.43 1,425.76 1,425.43 1,425.74 0.0K
15:12 1,425.70 1,426.00 1,425.63 1,426.00 0.0K
15:13 1,425.97 1,426.23 1,425.96 1,426.16 0.0K
15:14 1,426.16 1,426.16 1,426.00 1,426.07 0.0K
15:15 1,426.04 1,426.04 1,425.65 1,425.65 0.0K
15:16 1,425.71 1,426.03 1,425.71 1,426.03 0.0K
15:17 1,426.13 1,426.62 1,426.13 1,426.61 0.0K
15:18 1,426.61 1,426.64 1,425.85 1,425.87 0.0K
15:19 1,425.94 1,426.46 1,425.94 1,426.46 0.0K
15:20 1,426.44 1,426.51 1,426.36 1,426.39 0.0K
15:21 1,426.35 1,426.38 1,426.03 1,426.10 0.0K
15:22 1,426.13 1,426.13 1,425.82 1,426.00 0.0K
15:23 1,426.02 1,426.49 1,426.02 1,426.08 0.0K
15:24 1,426.02 1,426.26 1,425.94 1,426.26 0.0K
15:25 1,426.24 1,426.34 1,426.15 1,426.15 0.0K
15:26 1,426.21 1,426.37 1,426.21 1,426.37 0.0K
15:27 1,426.37 1,426.64 1,426.35 1,426.48 0.0K
15:28 1,426.48 1,426.49 1,426.17 1,426.17 0.0K
15:29 1,426.10 1,426.14 1,425.63 1,425.75 0.0K
15:30 1,425.78 1,425.78 1,425.25 1,425.26 0.0K
15:31 1,425.27 1,425.37 1,425.10 1,425.12 0.0K
15:32 1,425.19 1,425.32 1,425.15 1,425.28 0.0K
15:33 1,425.28 1,425.71 1,425.16 1,425.71 0.0K
15:34 1,425.72 1,426.56 1,425.72 1,426.56 0.0K
15:35 1,426.49 1,426.49 1,425.87 1,425.87 0.0K
15:36 1,425.84 1,425.95 1,424.45 1,424.45 0.0K
15:37 1,424.35 1,424.35 1,422.75 1,423.15 0.0K
15:38 1,423.11 1,423.11 1,421.34 1,421.91 0.0K
15:39 1,422.19 1,422.19 1,420.66 1,420.68 0.0K
15:40 1,420.44 1,420.44 1,418.25 1,418.25 0.0K
15:41 1,418.24 1,418.88 1,417.22 1,418.87 0.0K
15:42 1,418.84 1,420.23 1,417.97 1,419.63 0.0K
15:43 1,419.54 1,419.58 1,417.71 1,417.71 0.0K
15:44 1,417.76 1,417.76 1,416.04 1,416.50 0.0K
15:45 1,416.35 1,417.64 1,416.09 1,417.31 0.0K
15:46 1,417.99 1,418.51 1,417.18 1,417.31 0.0K
15:47 1,417.29 1,418.24 1,417.23 1,417.79 0.0K
15:48 1,417.88 1,419.52 1,417.88 1,419.13 0.0K
15:49 1,419.18 1,420.81 1,419.18 1,420.81 0.0K
15:50 1,420.85 1,420.88 1,419.51 1,420.88 0.0K
15:51 1,420.82 1,421.15 1,420.58 1,421.14 0.0K
15:52 1,421.14 1,422.32 1,421.14 1,422.25 0.0K
15:53 1,422.16 1,422.41 1,421.63 1,421.96 0.0K
15:54 1,421.93 1,422.53 1,421.43 1,422.33 0.0K
15:55 1,422.37 1,423.51 1,422.37 1,423.03 0.0K
15:56 1,423.31 1,423.48 1,423.09 1,423.48 0.0K
15:57 1,423.68 1,423.76 1,422.26 1,422.30 0.0K
15:58 1,422.14 1,422.37 1,421.84 1,422.15 0.0K
15:59 1,422.20 1,422.61 1,422.19 1,422.20 0.0K
16:00 1,422.34 1,422.44 1,422.34 1,422.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据