ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,389.70 1,390.54 1,386.98 1,387.00 0.0K
09:31 1,386.78 1,389.95 1,378.98 1,379.19 0.0K
09:32 1,379.37 1,380.31 1,373.06 1,373.71 0.0K
09:33 1,373.33 1,373.33 1,371.05 1,371.70 0.0K
09:34 1,371.68 1,371.83 1,370.44 1,370.98 0.0K
09:35 1,370.95 1,370.95 1,367.12 1,367.78 0.0K
09:36 1,367.75 1,369.04 1,367.32 1,368.11 0.0K
09:37 1,367.45 1,367.84 1,367.08 1,367.84 0.0K
09:38 1,368.28 1,373.75 1,368.28 1,373.58 0.0K
09:39 1,374.11 1,374.97 1,373.90 1,374.81 0.0K
09:40 1,375.02 1,375.23 1,372.96 1,373.03 0.0K
09:41 1,373.42 1,373.42 1,370.76 1,371.02 0.0K
09:42 1,371.09 1,371.48 1,370.63 1,370.72 0.0K
09:43 1,370.75 1,373.22 1,370.75 1,372.63 0.0K
09:44 1,372.57 1,374.80 1,372.57 1,374.15 0.0K
09:45 1,373.84 1,375.74 1,373.34 1,375.74 0.0K
09:46 1,375.42 1,376.79 1,375.14 1,376.79 0.0K
09:47 1,376.89 1,378.87 1,376.89 1,378.87 0.0K
09:48 1,378.80 1,381.46 1,378.80 1,381.22 0.0K
09:49 1,381.35 1,382.21 1,380.64 1,382.08 0.0K
09:50 1,381.97 1,382.48 1,381.20 1,382.00 0.0K
09:51 1,381.82 1,382.25 1,381.30 1,381.53 0.0K
09:52 1,381.62 1,381.81 1,381.14 1,381.81 0.0K
09:53 1,382.28 1,383.10 1,382.28 1,382.77 0.0K
09:54 1,382.78 1,384.38 1,382.54 1,384.09 0.0K
09:55 1,383.88 1,384.40 1,383.29 1,384.35 0.0K
09:56 1,384.03 1,385.88 1,384.03 1,385.88 0.0K
09:57 1,385.89 1,387.41 1,385.47 1,387.18 0.0K
09:58 1,387.08 1,388.29 1,387.08 1,388.28 0.0K
09:59 1,388.60 1,388.60 1,387.50 1,387.59 0.0K
10:00 1,387.42 1,387.64 1,387.11 1,387.28 0.0K
10:01 1,387.17 1,387.24 1,385.93 1,385.93 0.0K
10:02 1,385.84 1,386.93 1,385.84 1,386.93 0.0K
10:03 1,387.07 1,387.15 1,385.67 1,385.76 0.0K
10:04 1,385.67 1,385.95 1,385.02 1,385.04 0.0K
10:05 1,385.10 1,386.99 1,385.09 1,386.99 0.0K
10:06 1,386.99 1,387.12 1,385.71 1,385.98 0.0K
10:07 1,385.88 1,388.84 1,385.59 1,388.84 0.0K
10:08 1,389.37 1,389.92 1,387.36 1,387.36 0.0K
10:09 1,387.13 1,387.29 1,386.73 1,387.21 0.0K
10:10 1,387.14 1,389.37 1,387.14 1,389.33 0.0K
10:11 1,389.00 1,391.33 1,388.96 1,391.17 0.0K
10:12 1,391.06 1,391.53 1,390.74 1,390.74 0.0K
10:13 1,390.33 1,390.33 1,388.08 1,388.13 0.0K
10:14 1,388.52 1,389.65 1,388.37 1,388.37 0.0K
10:15 1,388.42 1,390.35 1,388.42 1,389.29 0.0K
10:16 1,389.49 1,389.49 1,387.56 1,387.58 0.0K
10:17 1,387.45 1,387.73 1,386.07 1,386.14 0.0K
10:18 1,385.96 1,386.31 1,385.04 1,385.06 0.0K
10:19 1,385.05 1,385.05 1,383.30 1,383.42 0.0K
10:20 1,383.61 1,385.69 1,383.61 1,385.50 0.0K
10:21 1,385.33 1,386.07 1,385.23 1,385.31 0.0K
10:22 1,385.42 1,386.30 1,385.01 1,386.30 0.0K
10:23 1,386.63 1,389.60 1,386.56 1,389.60 0.0K
10:24 1,389.75 1,392.63 1,389.75 1,392.63 0.0K
10:25 1,392.54 1,392.75 1,391.61 1,392.75 0.0K
10:26 1,392.76 1,393.88 1,392.76 1,392.90 0.0K
10:27 1,392.58 1,394.14 1,392.58 1,394.14 0.0K
10:28 1,394.57 1,396.68 1,394.57 1,396.68 0.0K
10:29 1,397.09 1,398.35 1,397.09 1,398.35 0.0K
10:30 1,398.36 1,398.53 1,397.33 1,398.53 0.0K
10:31 1,398.54 1,398.76 1,398.18 1,398.65 0.0K
10:32 1,398.65 1,398.65 1,396.73 1,396.80 0.0K
10:33 1,396.90 1,397.73 1,396.90 1,397.73 0.0K
10:34 1,397.78 1,398.26 1,397.44 1,398.26 0.0K
10:35 1,398.37 1,398.93 1,397.16 1,398.27 0.0K
10:36 1,398.46 1,398.46 1,397.71 1,398.20 0.0K
10:37 1,398.21 1,398.81 1,398.21 1,398.73 0.0K
10:38 1,398.49 1,398.75 1,398.16 1,398.75 0.0K
10:39 1,398.85 1,401.96 1,398.85 1,401.22 0.0K
10:40 1,401.24 1,402.11 1,401.11 1,402.09 0.0K
10:41 1,402.01 1,402.01 1,401.00 1,401.40 0.0K
10:42 1,401.45 1,402.72 1,401.45 1,402.66 0.0K
10:43 1,402.75 1,402.82 1,401.47 1,401.47 0.0K
10:44 1,401.33 1,401.33 1,400.47 1,400.65 0.0K
10:45 1,400.73 1,400.73 1,399.51 1,399.72 0.0K
10:46 1,399.35 1,400.38 1,399.35 1,399.48 0.0K
10:47 1,399.23 1,399.83 1,399.17 1,399.33 0.0K
10:48 1,399.37 1,399.37 1,398.25 1,398.25 0.0K
10:49 1,398.18 1,398.51 1,397.86 1,398.17 0.0K
10:50 1,398.20 1,399.90 1,398.20 1,399.40 0.0K
10:51 1,399.38 1,399.77 1,398.88 1,398.91 0.0K
10:52 1,399.00 1,399.84 1,398.94 1,398.96 0.0K
10:53 1,399.10 1,399.10 1,398.03 1,398.45 0.0K
10:54 1,398.48 1,401.03 1,398.48 1,401.03 0.0K
10:55 1,401.01 1,401.52 1,400.00 1,400.00 0.0K
10:56 1,400.00 1,400.04 1,398.81 1,398.81 0.0K
10:57 1,398.70 1,398.81 1,397.96 1,398.01 0.0K
10:58 1,398.13 1,398.57 1,398.00 1,398.52 0.0K
10:59 1,398.58 1,398.58 1,397.36 1,397.37 0.0K
11:00 1,397.45 1,397.45 1,396.63 1,396.63 0.0K
11:01 1,396.61 1,398.20 1,396.61 1,396.68 0.0K
11:02 1,396.74 1,396.83 1,395.79 1,396.03 0.0K
11:03 1,395.96 1,395.96 1,394.02 1,394.02 0.0K
11:04 1,394.03 1,394.04 1,393.00 1,393.00 0.0K
11:05 1,393.07 1,393.12 1,391.76 1,391.82 0.0K
11:06 1,391.99 1,392.22 1,390.23 1,390.23 0.0K
11:07 1,390.19 1,390.93 1,390.19 1,390.52 0.0K
11:08 1,390.56 1,390.57 1,389.08 1,389.08 0.0K
11:09 1,388.96 1,388.96 1,387.95 1,388.30 0.0K
11:10 1,388.25 1,389.68 1,388.25 1,389.68 0.0K
11:11 1,389.74 1,390.36 1,389.51 1,390.26 0.0K
11:12 1,390.25 1,390.26 1,388.85 1,388.97 0.0K
11:13 1,388.92 1,389.75 1,388.92 1,389.48 0.0K
11:14 1,389.42 1,389.74 1,388.30 1,388.67 0.0K
11:15 1,388.60 1,388.90 1,388.35 1,388.35 0.0K
11:16 1,388.32 1,389.08 1,388.32 1,389.07 0.0K
11:17 1,389.14 1,389.28 1,388.14 1,388.75 0.0K
11:18 1,388.81 1,388.96 1,388.42 1,388.49 0.0K
11:19 1,388.43 1,388.56 1,388.07 1,388.22 0.0K
11:20 1,388.24 1,388.26 1,386.93 1,386.93 0.0K
11:21 1,386.87 1,386.87 1,386.12 1,386.51 0.0K
11:22 1,386.51 1,386.51 1,384.78 1,384.78 0.0K
11:23 1,384.67 1,385.03 1,383.57 1,383.58 0.0K
11:24 1,383.34 1,383.39 1,382.35 1,382.35 0.0K
11:25 1,382.45 1,382.81 1,382.45 1,382.74 0.0K
11:26 1,382.78 1,382.83 1,381.96 1,382.00 0.0K
11:27 1,382.04 1,382.12 1,381.10 1,381.10 0.0K
11:28 1,381.03 1,382.26 1,381.03 1,382.13 0.0K
11:29 1,382.30 1,382.96 1,382.25 1,382.81 0.0K
11:30 1,382.60 1,383.41 1,382.60 1,383.40 0.0K
11:31 1,383.37 1,383.69 1,382.68 1,382.68 0.0K
11:32 1,382.62 1,382.62 1,381.88 1,381.90 0.0K
11:33 1,381.96 1,382.15 1,381.36 1,381.36 0.0K
11:34 1,381.39 1,381.91 1,381.11 1,381.91 0.0K
11:35 1,381.95 1,382.92 1,381.35 1,381.40 0.0K
11:36 1,381.46 1,381.58 1,380.81 1,380.81 0.0K
11:37 1,380.75 1,382.00 1,380.41 1,381.97 0.0K
11:38 1,382.23 1,382.62 1,381.95 1,381.95 0.0K
11:39 1,381.86 1,381.86 1,380.67 1,381.04 0.0K
11:40 1,381.04 1,381.17 1,380.39 1,380.65 0.0K
11:41 1,380.75 1,380.97 1,380.44 1,380.50 0.0K
11:42 1,380.46 1,380.60 1,380.01 1,380.36 0.0K
11:43 1,380.36 1,381.32 1,380.28 1,381.32 0.0K
11:44 1,381.38 1,382.25 1,381.31 1,382.23 0.0K
11:45 1,382.14 1,382.69 1,381.93 1,382.69 0.0K
11:46 1,383.27 1,385.99 1,383.27 1,385.99 0.0K
11:47 1,386.15 1,388.10 1,386.15 1,388.03 0.0K
11:48 1,388.05 1,388.16 1,387.73 1,387.90 0.0K
11:49 1,387.89 1,387.94 1,387.33 1,387.33 0.0K
11:50 1,387.18 1,387.18 1,385.94 1,386.94 0.0K
11:51 1,386.95 1,387.09 1,386.64 1,386.64 0.0K
11:52 1,386.47 1,386.47 1,385.96 1,385.96 0.0K
11:53 1,385.90 1,385.96 1,383.84 1,383.84 0.0K
11:54 1,383.86 1,383.88 1,383.48 1,383.57 0.0K
11:55 1,383.54 1,384.05 1,383.54 1,383.68 0.0K
11:56 1,383.78 1,386.51 1,383.78 1,386.49 0.0K
11:57 1,386.50 1,386.77 1,386.50 1,386.77 0.0K
11:58 1,386.79 1,386.81 1,385.29 1,385.29 0.0K
11:59 1,385.29 1,385.64 1,385.29 1,385.37 0.0K
12:00 1,385.37 1,386.07 1,384.91 1,386.06 0.0K
12:01 1,386.24 1,386.86 1,386.18 1,386.77 0.0K
12:02 1,386.80 1,388.41 1,386.80 1,388.41 0.0K
12:03 1,388.42 1,389.83 1,388.28 1,389.82 0.0K
12:04 1,389.79 1,389.79 1,389.28 1,389.43 0.0K
12:05 1,389.45 1,389.52 1,388.45 1,388.75 0.0K
12:06 1,388.71 1,388.71 1,387.81 1,388.49 0.0K
12:07 1,388.54 1,388.57 1,388.17 1,388.17 0.0K
12:08 1,388.07 1,388.07 1,386.75 1,386.75 0.0K
12:09 1,386.59 1,386.59 1,386.06 1,386.06 0.0K
12:10 1,385.96 1,385.96 1,385.58 1,385.69 0.0K
12:11 1,385.68 1,386.69 1,385.68 1,385.94 0.0K
12:12 1,385.86 1,385.91 1,385.67 1,385.76 0.0K
12:13 1,385.83 1,388.19 1,385.83 1,388.19 0.0K
12:14 1,388.18 1,388.18 1,387.09 1,387.09 0.0K
12:15 1,387.11 1,387.11 1,386.49 1,387.09 0.0K
12:16 1,387.32 1,387.62 1,386.98 1,386.98 0.0K
12:17 1,386.80 1,387.04 1,386.47 1,386.47 0.0K
12:18 1,386.57 1,387.32 1,386.57 1,387.02 0.0K
12:19 1,386.97 1,386.97 1,385.93 1,385.95 0.0K
12:20 1,385.92 1,385.92 1,384.77 1,384.78 0.0K
12:21 1,384.89 1,384.89 1,383.46 1,383.46 0.0K
12:22 1,383.43 1,383.61 1,383.25 1,383.59 0.0K
12:23 1,383.68 1,384.09 1,383.68 1,383.97 0.0K
12:24 1,383.98 1,384.10 1,383.53 1,383.97 0.0K
12:25 1,383.95 1,383.95 1,383.00 1,383.00 0.0K
12:26 1,383.12 1,384.49 1,383.10 1,384.33 0.0K
12:27 1,384.32 1,386.04 1,384.25 1,386.04 0.0K
12:28 1,386.12 1,386.87 1,386.08 1,386.08 0.0K
12:29 1,386.08 1,386.08 1,385.08 1,385.16 0.0K
12:30 1,385.15 1,385.15 1,384.28 1,384.28 0.0K
12:31 1,384.21 1,384.21 1,383.89 1,384.08 0.0K
12:32 1,384.05 1,384.78 1,383.93 1,384.58 0.0K
12:33 1,384.61 1,385.41 1,384.61 1,385.40 0.0K
12:34 1,385.40 1,385.77 1,385.08 1,385.77 0.0K
12:35 1,385.82 1,385.96 1,385.50 1,385.56 0.0K
12:36 1,385.71 1,386.51 1,385.71 1,386.19 0.0K
12:37 1,386.24 1,386.24 1,385.37 1,385.39 0.0K
12:38 1,385.42 1,385.45 1,384.52 1,384.55 0.0K
12:39 1,384.54 1,384.72 1,384.24 1,384.24 0.0K
12:40 1,384.40 1,384.47 1,383.54 1,383.84 0.0K
12:41 1,383.79 1,383.79 1,382.78 1,382.88 0.0K
12:42 1,382.88 1,382.95 1,382.50 1,382.64 0.0K
12:43 1,382.70 1,382.70 1,382.32 1,382.36 0.0K
12:44 1,382.36 1,382.36 1,381.34 1,381.71 0.0K
12:45 1,381.81 1,381.81 1,381.19 1,381.29 0.0K
12:46 1,381.26 1,381.29 1,380.40 1,380.50 0.0K
12:47 1,380.46 1,380.46 1,379.85 1,380.00 0.0K
12:48 1,380.00 1,380.31 1,379.68 1,380.31 0.0K
12:49 1,380.44 1,380.44 1,379.60 1,379.60 0.0K
12:50 1,379.60 1,379.60 1,378.80 1,378.82 0.0K
12:51 1,378.82 1,378.82 1,378.53 1,378.55 0.0K
12:52 1,378.58 1,378.58 1,377.25 1,377.25 0.0K
12:53 1,377.21 1,377.22 1,376.85 1,376.85 0.0K
12:54 1,377.00 1,377.46 1,376.70 1,376.74 0.0K
12:55 1,376.77 1,376.89 1,376.04 1,376.07 0.0K
12:56 1,376.03 1,376.03 1,375.00 1,375.00 0.0K
12:57 1,375.19 1,375.77 1,375.19 1,375.51 0.0K
12:58 1,375.38 1,375.46 1,375.18 1,375.39 0.0K
12:59 1,375.47 1,375.47 1,374.04 1,374.04 0.0K
13:00 1,374.07 1,374.56 1,374.00 1,374.14 0.0K
13:01 1,374.20 1,374.36 1,374.04 1,374.36 0.0K
13:02 1,374.62 1,375.43 1,374.62 1,375.00 0.0K
13:03 1,375.00 1,375.70 1,374.97 1,375.39 0.0K
13:04 1,375.37 1,375.37 1,375.05 1,375.17 0.0K
13:05 1,375.13 1,375.58 1,375.13 1,375.31 0.0K
13:06 1,375.27 1,375.27 1,374.07 1,374.14 0.0K
13:07 1,374.17 1,374.29 1,373.57 1,373.58 0.0K
13:08 1,373.70 1,373.89 1,373.35 1,373.35 0.0K
13:09 1,373.29 1,373.71 1,373.02 1,373.14 0.0K
13:10 1,373.15 1,373.62 1,372.67 1,373.46 0.0K
13:11 1,373.41 1,373.41 1,372.41 1,372.96 0.0K
13:12 1,373.28 1,373.41 1,372.57 1,372.57 0.0K
13:13 1,372.49 1,372.50 1,372.16 1,372.16 0.0K
13:14 1,372.09 1,372.32 1,371.79 1,371.79 0.0K
13:15 1,371.76 1,372.15 1,371.59 1,372.04 0.0K
13:16 1,372.04 1,372.39 1,372.04 1,372.23 0.0K
13:17 1,372.22 1,372.40 1,371.61 1,371.61 0.0K
13:18 1,371.65 1,371.65 1,371.03 1,371.03 0.0K
13:19 1,371.04 1,371.04 1,370.69 1,370.80 0.0K
13:20 1,371.22 1,371.88 1,371.20 1,371.46 0.0K
13:21 1,371.44 1,371.52 1,370.96 1,370.96 0.0K
13:22 1,370.90 1,371.00 1,370.75 1,370.77 0.0K
13:23 1,370.76 1,371.45 1,370.76 1,371.35 0.0K
13:24 1,371.36 1,371.42 1,370.50 1,370.61 0.0K
13:25 1,370.63 1,371.29 1,370.62 1,370.73 0.0K
13:26 1,370.78 1,370.82 1,370.38 1,370.68 0.0K
13:27 1,370.61 1,370.61 1,370.05 1,370.05 0.0K
13:28 1,370.10 1,370.10 1,369.65 1,369.70 0.0K
13:29 1,369.75 1,369.75 1,369.40 1,369.40 0.0K
13:30 1,369.36 1,370.22 1,369.32 1,370.02 0.0K
13:31 1,370.02 1,372.45 1,370.02 1,372.17 0.0K
13:32 1,372.09 1,372.25 1,371.88 1,371.96 0.0K
13:33 1,371.90 1,372.74 1,371.90 1,372.65 0.0K
13:34 1,372.68 1,372.87 1,372.16 1,372.16 0.0K
13:35 1,372.12 1,372.69 1,372.12 1,372.69 0.0K
13:36 1,372.84 1,373.27 1,372.84 1,372.90 0.0K
13:37 1,372.86 1,373.27 1,372.81 1,373.22 0.0K
13:38 1,373.19 1,373.19 1,371.49 1,371.55 0.0K
13:39 1,371.50 1,371.51 1,371.29 1,371.43 0.0K
13:40 1,371.45 1,372.92 1,371.45 1,372.85 0.0K
13:41 1,372.84 1,372.84 1,372.57 1,372.67 0.0K
13:42 1,372.67 1,372.95 1,371.99 1,372.80 0.0K
13:43 1,372.80 1,373.17 1,372.73 1,373.12 0.0K
13:44 1,373.13 1,373.13 1,372.48 1,372.48 0.0K
13:45 1,372.49 1,372.49 1,371.89 1,371.89 0.0K
13:46 1,371.80 1,371.80 1,371.31 1,371.52 0.0K
13:47 1,371.56 1,372.13 1,371.56 1,372.13 0.0K
13:48 1,372.04 1,372.04 1,370.33 1,370.38 0.0K
13:49 1,370.43 1,370.44 1,370.12 1,370.18 0.0K
13:50 1,370.17 1,370.17 1,369.37 1,369.56 0.0K
13:51 1,369.51 1,369.65 1,369.35 1,369.53 0.0K
13:52 1,369.54 1,369.80 1,369.39 1,369.75 0.0K
13:53 1,369.98 1,369.99 1,369.25 1,369.25 0.0K
13:54 1,369.13 1,369.78 1,369.13 1,369.74 0.0K
13:55 1,369.72 1,369.72 1,368.80 1,368.81 0.0K
13:56 1,368.63 1,368.63 1,367.85 1,367.85 0.0K
13:57 1,367.72 1,367.72 1,366.64 1,367.16 0.0K
13:58 1,367.15 1,367.17 1,366.63 1,366.79 0.0K
13:59 1,366.78 1,367.03 1,366.69 1,366.89 0.0K
14:00 1,367.07 1,367.61 1,367.03 1,367.58 0.0K
14:01 1,367.46 1,368.32 1,367.46 1,368.32 0.0K
14:02 1,368.35 1,368.49 1,368.14 1,368.49 0.0K
14:03 1,368.47 1,369.52 1,368.40 1,369.52 0.0K
14:04 1,369.51 1,369.51 1,369.10 1,369.22 0.0K
14:05 1,369.15 1,369.15 1,367.33 1,367.40 0.0K
14:06 1,367.40 1,367.40 1,366.71 1,366.71 0.0K
14:07 1,366.93 1,367.26 1,366.93 1,367.26 0.0K
14:08 1,367.25 1,368.17 1,367.19 1,368.08 0.0K
14:09 1,368.02 1,368.49 1,367.99 1,367.99 0.0K
14:10 1,368.04 1,368.47 1,368.04 1,368.47 0.0K
14:11 1,368.61 1,368.98 1,368.51 1,368.51 0.0K
14:12 1,368.48 1,368.54 1,367.75 1,367.75 0.0K
14:13 1,367.77 1,368.72 1,367.77 1,368.72 0.0K
14:14 1,368.73 1,369.08 1,368.09 1,368.09 0.0K
14:15 1,368.14 1,368.72 1,368.14 1,368.72 0.0K
14:16 1,368.97 1,369.25 1,368.95 1,369.24 0.0K
14:17 1,369.18 1,369.18 1,368.68 1,368.72 0.0K
14:18 1,368.73 1,369.01 1,368.71 1,369.01 0.0K
14:19 1,369.09 1,370.77 1,369.09 1,370.77 0.0K
14:20 1,370.80 1,370.80 1,370.25 1,370.43 0.0K
14:21 1,370.42 1,370.76 1,370.34 1,370.34 0.0K
14:22 1,370.36 1,370.63 1,370.36 1,370.59 0.0K
14:23 1,370.57 1,370.66 1,370.33 1,370.35 0.0K
14:24 1,370.38 1,370.62 1,370.24 1,370.62 0.0K
14:25 1,370.57 1,371.98 1,370.56 1,371.74 0.0K
14:26 1,371.73 1,372.47 1,371.72 1,372.47 0.0K
14:27 1,372.65 1,372.84 1,372.64 1,372.77 0.0K
14:28 1,372.80 1,373.51 1,372.80 1,373.50 0.0K
14:29 1,373.59 1,373.79 1,373.54 1,373.58 0.0K
14:30 1,373.58 1,373.58 1,372.24 1,372.24 0.0K
14:31 1,371.93 1,371.93 1,370.77 1,370.77 0.0K
14:32 1,370.79 1,371.39 1,370.79 1,371.34 0.0K
14:33 1,371.33 1,371.39 1,371.13 1,371.13 0.0K
14:34 1,370.84 1,370.84 1,370.09 1,370.40 0.0K
14:35 1,370.42 1,370.42 1,370.11 1,370.12 0.0K
14:36 1,370.05 1,370.16 1,369.26 1,369.26 0.0K
14:37 1,369.22 1,369.29 1,368.04 1,368.19 0.0K
14:38 1,368.16 1,368.25 1,367.33 1,367.33 0.0K
14:39 1,367.30 1,368.27 1,367.30 1,368.17 0.0K
14:40 1,368.16 1,368.59 1,367.84 1,368.47 0.0K
14:41 1,368.37 1,368.71 1,368.23 1,368.56 0.0K
14:42 1,368.45 1,368.45 1,366.95 1,366.95 0.0K
14:43 1,366.93 1,366.93 1,366.09 1,366.11 0.0K
14:44 1,366.08 1,366.08 1,365.26 1,365.35 0.0K
14:45 1,365.34 1,365.34 1,364.52 1,364.58 0.0K
14:46 1,364.59 1,364.59 1,363.64 1,363.65 0.0K
14:47 1,363.44 1,363.44 1,362.85 1,362.88 0.0K
14:48 1,362.88 1,362.93 1,362.10 1,362.10 0.0K
14:49 1,362.06 1,362.10 1,361.34 1,361.34 0.0K
14:50 1,361.44 1,361.46 1,360.23 1,360.23 0.0K
14:51 1,360.28 1,360.32 1,359.72 1,360.32 0.0K
14:52 1,360.18 1,360.28 1,359.92 1,360.28 0.0K
14:53 1,360.35 1,360.35 1,359.46 1,359.46 0.0K
14:54 1,359.34 1,359.81 1,359.34 1,359.62 0.0K
14:55 1,359.56 1,359.56 1,359.04 1,359.06 0.0K
14:56 1,359.06 1,359.18 1,358.65 1,358.65 0.0K
14:57 1,358.66 1,359.63 1,358.54 1,359.62 0.0K
14:58 1,359.75 1,360.75 1,359.75 1,360.14 0.0K
14:59 1,359.97 1,360.29 1,359.94 1,360.26 0.0K
15:00 1,360.28 1,361.26 1,360.18 1,361.24 0.0K
15:01 1,361.37 1,362.16 1,361.37 1,362.08 0.0K
15:02 1,362.02 1,362.87 1,362.02 1,362.86 0.0K
15:03 1,362.84 1,363.17 1,362.84 1,362.97 0.0K
15:04 1,362.98 1,363.38 1,362.88 1,362.88 0.0K
15:05 1,362.72 1,362.72 1,361.52 1,361.58 0.0K
15:06 1,361.59 1,361.59 1,360.83 1,360.83 0.0K
15:07 1,360.81 1,360.98 1,360.46 1,360.48 0.0K
15:08 1,360.56 1,362.49 1,360.24 1,362.35 0.0K
15:09 1,362.33 1,363.27 1,362.33 1,363.27 0.0K
15:10 1,363.28 1,363.70 1,363.06 1,363.70 0.0K
15:11 1,363.73 1,364.12 1,363.46 1,363.46 0.0K
15:12 1,363.43 1,364.57 1,363.31 1,364.55 0.0K
15:13 1,364.57 1,364.57 1,363.94 1,363.94 0.0K
15:14 1,363.72 1,363.88 1,362.89 1,362.89 0.0K
15:15 1,362.97 1,362.97 1,362.48 1,362.83 0.0K
15:16 1,362.96 1,363.63 1,362.91 1,363.62 0.0K
15:17 1,363.65 1,363.78 1,362.64 1,362.64 0.0K
15:18 1,362.63 1,363.26 1,362.59 1,363.26 0.0K
15:19 1,363.34 1,364.27 1,363.34 1,364.14 0.0K
15:20 1,364.12 1,364.21 1,363.80 1,363.95 0.0K
15:21 1,364.05 1,364.28 1,363.52 1,363.52 0.0K
15:22 1,363.40 1,363.40 1,362.97 1,363.04 0.0K
15:23 1,363.16 1,363.46 1,363.16 1,363.33 0.0K
15:24 1,363.39 1,364.81 1,363.39 1,364.77 0.0K
15:25 1,364.75 1,364.99 1,364.08 1,364.94 0.0K
15:26 1,364.92 1,365.17 1,364.80 1,365.17 0.0K
15:27 1,365.30 1,365.38 1,365.13 1,365.13 0.0K
15:28 1,365.14 1,365.14 1,363.86 1,363.86 0.0K
15:29 1,363.85 1,364.36 1,363.80 1,364.28 0.0K
15:30 1,364.70 1,365.29 1,364.70 1,365.21 0.0K
15:31 1,365.25 1,365.74 1,365.25 1,365.25 0.0K
15:32 1,365.21 1,365.55 1,365.09 1,365.37 0.0K
15:33 1,365.39 1,365.55 1,365.16 1,365.26 0.0K
15:34 1,365.35 1,365.50 1,365.17 1,365.40 0.0K
15:35 1,365.35 1,365.56 1,365.15 1,365.56 0.0K
15:36 1,365.59 1,367.50 1,365.59 1,367.48 0.0K
15:37 1,367.40 1,367.57 1,367.08 1,367.08 0.0K
15:38 1,367.13 1,368.23 1,366.81 1,368.23 0.0K
15:39 1,368.24 1,368.73 1,368.21 1,368.28 0.0K
15:40 1,368.25 1,368.64 1,367.99 1,367.99 0.0K
15:41 1,368.13 1,368.45 1,368.06 1,368.38 0.0K
15:42 1,368.85 1,369.88 1,368.85 1,369.84 0.0K
15:43 1,369.80 1,370.25 1,369.49 1,370.09 0.0K
15:44 1,370.16 1,370.79 1,370.14 1,370.79 0.0K
15:45 1,370.78 1,371.46 1,370.78 1,371.18 0.0K
15:46 1,371.39 1,372.58 1,371.39 1,372.55 0.0K
15:47 1,372.63 1,372.63 1,371.86 1,372.14 0.0K
15:48 1,372.16 1,372.82 1,372.16 1,372.24 0.0K
15:49 1,372.10 1,372.10 1,370.81 1,371.42 0.0K
15:50 1,372.00 1,373.41 1,371.87 1,373.02 0.0K
15:51 1,373.06 1,373.06 1,371.91 1,371.91 0.0K
15:52 1,371.97 1,372.14 1,371.08 1,371.23 0.0K
15:53 1,371.27 1,371.34 1,369.83 1,369.84 0.0K
15:54 1,370.15 1,370.43 1,369.79 1,370.43 0.0K
15:55 1,370.77 1,371.43 1,370.28 1,371.43 0.0K
15:56 1,371.38 1,371.79 1,371.21 1,371.75 0.0K
15:57 1,371.87 1,372.97 1,371.87 1,372.81 0.0K
15:58 1,372.79 1,373.53 1,372.77 1,373.53 0.0K
15:59 1,373.54 1,374.36 1,373.54 1,374.13 0.0K
16:00 1,374.00 1,374.01 1,374.00 1,374.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据