ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,374.17 1,374.97 1,373.98 1,374.06 0.0K
09:31 1,374.23 1,375.11 1,374.23 1,375.03 0.0K
09:32 1,374.94 1,375.81 1,374.53 1,375.42 0.0K
09:33 1,375.28 1,376.50 1,374.95 1,376.50 0.0K
09:34 1,376.49 1,377.06 1,375.97 1,375.97 0.0K
09:35 1,375.98 1,375.98 1,375.24 1,375.63 0.0K
09:36 1,375.46 1,375.61 1,374.42 1,374.42 0.0K
09:37 1,374.15 1,374.36 1,373.46 1,373.55 0.0K
09:38 1,373.49 1,373.49 1,372.19 1,372.19 0.0K
09:39 1,372.24 1,372.53 1,372.16 1,372.24 0.0K
09:40 1,372.26 1,372.26 1,370.62 1,370.63 0.0K
09:41 1,370.73 1,370.79 1,370.20 1,370.46 0.0K
09:42 1,370.40 1,372.21 1,370.29 1,372.11 0.0K
09:43 1,372.12 1,372.12 1,371.54 1,371.77 0.0K
09:44 1,371.92 1,371.97 1,371.55 1,371.71 0.0K
09:45 1,371.85 1,373.27 1,371.79 1,373.27 0.0K
09:46 1,373.31 1,374.16 1,373.24 1,373.36 0.0K
09:47 1,373.23 1,374.18 1,373.08 1,374.17 0.0K
09:48 1,374.23 1,374.83 1,374.15 1,374.58 0.0K
09:49 1,374.46 1,374.80 1,373.28 1,373.28 0.0K
09:50 1,373.24 1,374.22 1,373.24 1,373.88 0.0K
09:51 1,373.91 1,375.00 1,373.78 1,374.68 0.0K
09:52 1,374.81 1,374.87 1,373.88 1,373.88 0.0K
09:53 1,373.92 1,374.02 1,370.45 1,370.57 0.0K
09:54 1,370.55 1,370.55 1,368.25 1,368.38 0.0K
09:55 1,368.47 1,370.61 1,368.47 1,370.61 0.0K
09:56 1,370.58 1,370.58 1,369.72 1,369.72 0.0K
09:57 1,369.75 1,369.88 1,368.98 1,368.99 0.0K
09:58 1,369.01 1,369.11 1,368.63 1,368.74 0.0K
09:59 1,368.84 1,369.89 1,368.79 1,369.89 0.0K
10:00 1,370.04 1,370.04 1,368.93 1,369.73 0.0K
10:01 1,369.77 1,370.03 1,368.90 1,368.96 0.0K
10:02 1,369.01 1,369.01 1,367.91 1,368.22 0.0K
10:03 1,368.34 1,368.90 1,368.34 1,368.52 0.0K
10:04 1,368.58 1,368.60 1,368.27 1,368.48 0.0K
10:05 1,368.15 1,368.60 1,367.59 1,368.60 0.0K
10:06 1,368.49 1,369.31 1,368.49 1,369.26 0.0K
10:07 1,369.27 1,370.22 1,368.83 1,370.22 0.0K
10:08 1,370.62 1,371.69 1,370.62 1,371.69 0.0K
10:09 1,372.16 1,372.22 1,371.34 1,371.34 0.0K
10:10 1,371.07 1,371.69 1,371.07 1,371.46 0.0K
10:11 1,371.44 1,371.44 1,368.83 1,368.83 0.0K
10:12 1,368.70 1,368.70 1,366.96 1,366.96 0.0K
10:13 1,366.95 1,366.95 1,366.45 1,366.55 0.0K
10:14 1,366.45 1,366.83 1,366.31 1,366.31 0.0K
10:15 1,366.29 1,366.42 1,365.40 1,366.34 0.0K
10:16 1,366.48 1,368.61 1,366.48 1,368.17 0.0K
10:17 1,368.21 1,368.77 1,368.16 1,368.71 0.0K
10:18 1,368.74 1,369.53 1,368.74 1,369.46 0.0K
10:19 1,369.43 1,371.14 1,369.43 1,371.13 0.0K
10:20 1,371.20 1,372.84 1,371.20 1,372.83 0.0K
10:21 1,372.82 1,373.47 1,372.68 1,373.47 0.0K
10:22 1,373.49 1,373.78 1,373.32 1,373.78 0.0K
10:23 1,373.82 1,374.31 1,373.82 1,373.95 0.0K
10:24 1,373.95 1,374.32 1,373.93 1,374.03 0.0K
10:25 1,374.06 1,375.74 1,374.06 1,375.50 0.0K
10:26 1,375.62 1,376.03 1,375.53 1,375.73 0.0K
10:27 1,375.76 1,376.34 1,375.76 1,376.13 0.0K
10:28 1,376.20 1,376.67 1,376.20 1,376.66 0.0K
10:29 1,376.77 1,377.14 1,376.72 1,377.06 0.0K
10:30 1,376.83 1,376.88 1,376.31 1,376.80 0.0K
10:31 1,376.87 1,376.94 1,375.77 1,375.79 0.0K
10:32 1,375.79 1,376.17 1,375.53 1,375.53 0.0K
10:33 1,375.35 1,376.04 1,375.35 1,376.04 0.0K
10:34 1,376.14 1,376.14 1,375.34 1,375.43 0.0K
10:35 1,375.42 1,375.42 1,374.97 1,375.15 0.0K
10:36 1,374.98 1,375.00 1,374.06 1,374.06 0.0K
10:37 1,374.12 1,374.12 1,373.87 1,374.06 0.0K
10:38 1,374.20 1,374.20 1,373.90 1,374.05 0.0K
10:39 1,374.07 1,374.60 1,374.07 1,374.51 0.0K
10:40 1,374.52 1,375.19 1,374.52 1,375.19 0.0K
10:41 1,375.29 1,375.56 1,375.08 1,375.56 0.0K
10:42 1,375.69 1,376.25 1,375.69 1,376.25 0.0K
10:43 1,376.42 1,376.94 1,376.42 1,376.92 0.0K
10:44 1,376.93 1,377.93 1,376.93 1,377.43 0.0K
10:45 1,377.39 1,377.40 1,376.26 1,376.26 0.0K
10:46 1,375.93 1,376.11 1,375.66 1,375.66 0.0K
10:47 1,375.66 1,376.17 1,375.31 1,376.15 0.0K
10:48 1,376.15 1,377.49 1,376.15 1,377.49 0.0K
10:49 1,377.45 1,377.45 1,376.46 1,376.46 0.0K
10:50 1,376.52 1,376.56 1,375.57 1,375.57 0.0K
10:51 1,375.60 1,375.86 1,375.58 1,375.81 0.0K
10:52 1,375.73 1,375.73 1,374.75 1,374.99 0.0K
10:53 1,375.00 1,375.24 1,374.91 1,375.20 0.0K
10:54 1,375.33 1,375.91 1,374.82 1,375.91 0.0K
10:55 1,375.91 1,376.16 1,375.68 1,375.71 0.0K
10:56 1,375.71 1,376.20 1,375.63 1,376.20 0.0K
10:57 1,376.29 1,377.10 1,376.29 1,377.05 0.0K
10:58 1,377.04 1,378.03 1,377.04 1,377.94 0.0K
10:59 1,377.94 1,378.54 1,377.94 1,378.43 0.0K
11:00 1,378.46 1,378.46 1,377.34 1,377.37 0.0K
11:01 1,377.33 1,377.33 1,375.51 1,375.51 0.0K
11:02 1,375.51 1,375.73 1,375.42 1,375.43 0.0K
11:03 1,375.24 1,375.33 1,374.99 1,375.33 0.0K
11:04 1,375.33 1,375.59 1,375.32 1,375.38 0.0K
11:05 1,375.41 1,376.17 1,375.41 1,376.04 0.0K
11:06 1,376.06 1,376.81 1,376.06 1,376.81 0.0K
11:07 1,376.82 1,376.94 1,376.77 1,376.94 0.0K
11:08 1,377.13 1,377.78 1,377.13 1,377.74 0.0K
11:09 1,377.81 1,378.41 1,377.81 1,378.41 0.0K
11:10 1,378.38 1,378.40 1,377.52 1,377.59 0.0K
11:11 1,377.58 1,377.69 1,377.15 1,377.20 0.0K
11:12 1,377.29 1,377.44 1,377.18 1,377.18 0.0K
11:13 1,377.17 1,377.52 1,377.12 1,377.53 0.0K
11:14 1,377.38 1,377.40 1,377.01 1,377.01 0.0K
11:15 1,376.84 1,377.46 1,376.84 1,377.46 0.0K
11:16 1,377.44 1,377.44 1,376.54 1,376.54 0.0K
11:17 1,376.45 1,376.67 1,376.40 1,376.62 0.0K
11:18 1,376.57 1,376.64 1,376.48 1,376.49 0.0K
11:19 1,376.51 1,377.06 1,376.50 1,377.06 0.0K
11:20 1,377.16 1,377.94 1,377.16 1,377.93 0.0K
11:21 1,377.99 1,378.40 1,377.95 1,378.39 0.0K
11:22 1,378.39 1,378.47 1,377.92 1,377.96 0.0K
11:23 1,377.99 1,378.24 1,377.98 1,378.02 0.0K
11:24 1,378.03 1,378.06 1,377.61 1,377.66 0.0K
11:25 1,377.68 1,378.01 1,377.51 1,377.51 0.0K
11:26 1,377.59 1,377.84 1,377.40 1,377.58 0.0K
11:27 1,377.60 1,377.69 1,376.78 1,376.86 0.0K
11:28 1,376.90 1,377.23 1,376.89 1,377.23 0.0K
11:29 1,377.24 1,377.25 1,377.03 1,377.19 0.0K
11:30 1,377.23 1,377.38 1,377.19 1,377.32 0.0K
11:31 1,377.33 1,378.16 1,377.33 1,377.93 0.0K
11:32 1,377.91 1,378.07 1,377.85 1,377.98 0.0K
11:33 1,377.93 1,378.02 1,377.70 1,378.02 0.0K
11:34 1,378.02 1,378.02 1,377.89 1,377.98 0.0K
11:35 1,378.00 1,378.57 1,378.00 1,378.53 0.0K
11:36 1,378.54 1,378.54 1,377.15 1,377.15 0.0K
11:37 1,377.10 1,377.10 1,376.38 1,376.45 0.0K
11:38 1,376.43 1,377.12 1,376.42 1,377.12 0.0K
11:39 1,377.17 1,377.17 1,376.96 1,376.98 0.0K
11:40 1,376.98 1,377.41 1,376.98 1,377.38 0.0K
11:41 1,377.42 1,378.23 1,377.36 1,378.23 0.0K
11:42 1,378.33 1,378.75 1,378.28 1,378.75 0.0K
11:43 1,378.80 1,379.10 1,378.56 1,378.56 0.0K
11:44 1,378.54 1,378.54 1,377.89 1,377.93 0.0K
11:45 1,377.94 1,377.97 1,377.63 1,377.73 0.0K
11:46 1,377.74 1,378.08 1,377.69 1,378.08 0.0K
11:47 1,378.16 1,378.50 1,378.16 1,378.50 0.0K
11:48 1,378.60 1,379.40 1,378.60 1,379.38 0.0K
11:49 1,379.43 1,380.26 1,379.43 1,380.26 0.0K
11:50 1,380.24 1,380.50 1,380.19 1,380.50 0.0K
11:51 1,380.61 1,381.34 1,380.61 1,381.34 0.0K
11:52 1,381.33 1,382.22 1,381.30 1,382.21 0.0K
11:53 1,382.18 1,382.19 1,381.90 1,381.92 0.0K
11:54 1,382.03 1,382.03 1,381.70 1,381.90 0.0K
11:55 1,381.90 1,382.26 1,381.90 1,382.09 0.0K
11:56 1,382.07 1,382.17 1,382.04 1,382.13 0.0K
11:57 1,382.14 1,382.14 1,380.79 1,380.80 0.0K
11:58 1,380.81 1,381.26 1,380.81 1,381.26 0.0K
11:59 1,381.29 1,381.75 1,381.27 1,381.62 0.0K
12:00 1,381.59 1,381.59 1,380.56 1,380.70 0.0K
12:01 1,380.70 1,381.03 1,380.51 1,380.98 0.0K
12:02 1,380.96 1,381.07 1,380.89 1,380.89 0.0K
12:03 1,380.80 1,381.23 1,380.70 1,381.23 0.0K
12:04 1,381.25 1,381.51 1,381.23 1,381.48 0.0K
12:05 1,381.47 1,381.52 1,381.38 1,381.38 0.0K
12:06 1,381.41 1,381.67 1,381.33 1,381.33 0.0K
12:07 1,381.34 1,381.58 1,381.32 1,381.49 0.0K
12:08 1,381.52 1,381.74 1,381.52 1,381.66 0.0K
12:09 1,381.66 1,381.70 1,381.54 1,381.55 0.0K
12:10 1,381.56 1,381.68 1,381.52 1,381.52 0.0K
12:11 1,381.50 1,381.66 1,381.50 1,381.51 0.0K
12:12 1,381.46 1,381.50 1,381.19 1,381.21 0.0K
12:13 1,381.20 1,381.38 1,381.20 1,381.38 0.0K
12:14 1,381.38 1,381.44 1,381.25 1,381.25 0.0K
12:15 1,381.25 1,381.37 1,381.01 1,381.02 0.0K
12:16 1,381.10 1,381.11 1,380.49 1,380.49 0.0K
12:17 1,380.51 1,380.57 1,380.39 1,380.44 0.0K
12:18 1,380.46 1,380.46 1,379.96 1,379.96 0.0K
12:19 1,379.94 1,379.94 1,379.86 1,379.92 0.0K
12:20 1,379.93 1,380.05 1,379.85 1,380.04 0.0K
12:21 1,380.09 1,380.31 1,380.09 1,380.31 0.0K
12:22 1,380.33 1,381.29 1,380.33 1,381.29 0.0K
12:23 1,381.29 1,381.42 1,381.21 1,381.21 0.0K
12:24 1,381.18 1,381.36 1,381.17 1,381.34 0.0K
12:25 1,381.32 1,381.37 1,381.15 1,381.16 0.0K
12:26 1,381.17 1,381.68 1,381.17 1,381.68 0.0K
12:27 1,381.68 1,382.01 1,381.62 1,382.01 0.0K
12:28 1,382.03 1,382.50 1,382.00 1,382.50 0.0K
12:29 1,382.50 1,382.52 1,382.24 1,382.27 0.0K
12:30 1,382.26 1,382.59 1,382.25 1,382.52 0.0K
12:31 1,382.55 1,382.84 1,382.45 1,382.45 0.0K
12:32 1,382.46 1,382.65 1,382.46 1,382.65 0.0K
12:33 1,382.64 1,382.86 1,382.56 1,382.86 0.0K
12:34 1,382.82 1,382.85 1,382.63 1,382.81 0.0K
12:35 1,382.79 1,382.95 1,382.66 1,382.66 0.0K
12:36 1,382.59 1,382.70 1,382.50 1,382.68 0.0K
12:37 1,382.55 1,382.55 1,382.31 1,382.37 0.0K
12:38 1,382.41 1,382.44 1,382.32 1,382.32 0.0K
12:39 1,382.29 1,382.36 1,381.58 1,381.58 0.0K
12:40 1,381.59 1,381.68 1,381.53 1,381.67 0.0K
12:41 1,381.65 1,381.87 1,381.65 1,381.80 0.0K
12:42 1,381.82 1,382.97 1,381.82 1,382.88 0.0K
12:43 1,382.85 1,383.22 1,382.78 1,383.10 0.0K
12:44 1,383.15 1,383.36 1,383.15 1,383.36 0.0K
12:45 1,383.36 1,383.61 1,383.32 1,383.49 0.0K
12:46 1,383.51 1,384.32 1,383.51 1,384.32 0.0K
12:47 1,384.29 1,384.79 1,384.29 1,384.79 0.0K
12:48 1,384.90 1,385.58 1,384.82 1,385.58 0.0K
12:49 1,385.52 1,385.90 1,385.52 1,385.90 0.0K
12:50 1,385.89 1,386.49 1,385.89 1,386.47 0.0K
12:51 1,386.41 1,386.59 1,386.37 1,386.48 0.0K
12:52 1,386.51 1,386.67 1,386.43 1,386.60 0.0K
12:53 1,386.63 1,387.39 1,386.62 1,387.28 0.0K
12:54 1,387.35 1,387.44 1,387.14 1,387.44 0.0K
12:55 1,387.56 1,387.88 1,387.46 1,387.53 0.0K
12:56 1,387.62 1,387.97 1,387.59 1,387.89 0.0K
12:57 1,387.88 1,388.04 1,387.64 1,387.97 0.0K
12:58 1,387.99 1,388.37 1,387.99 1,388.16 0.0K
12:59 1,388.22 1,388.96 1,388.22 1,388.93 0.0K
13:00 1,388.85 1,388.85 1,388.44 1,388.50 0.0K
13:01 1,388.56 1,388.60 1,388.18 1,388.18 0.0K
13:02 1,388.23 1,388.23 1,386.70 1,386.70 0.0K
13:03 1,386.66 1,386.66 1,386.12 1,386.58 0.0K
13:04 1,386.72 1,387.31 1,386.72 1,387.14 0.0K
13:05 1,387.24 1,387.39 1,387.14 1,387.25 0.0K
13:06 1,387.27 1,387.40 1,387.27 1,387.33 0.0K
13:07 1,387.29 1,387.54 1,387.29 1,387.44 0.0K
13:08 1,387.45 1,387.49 1,387.28 1,387.38 0.0K
13:09 1,387.42 1,387.43 1,387.14 1,387.14 0.0K
13:10 1,387.13 1,387.30 1,387.02 1,387.30 0.0K
13:11 1,387.31 1,387.40 1,387.17 1,387.28 0.0K
13:12 1,387.23 1,387.38 1,386.91 1,387.01 0.0K
13:13 1,387.03 1,387.82 1,387.03 1,387.72 0.0K
13:14 1,387.74 1,388.08 1,387.74 1,387.77 0.0K
13:15 1,387.74 1,388.16 1,387.74 1,388.16 0.0K
13:16 1,388.16 1,388.85 1,388.16 1,388.80 0.0K
13:17 1,388.87 1,388.89 1,388.66 1,388.73 0.0K
13:18 1,388.71 1,388.94 1,388.71 1,388.91 0.0K
13:19 1,388.92 1,389.14 1,388.64 1,388.64 0.0K
13:20 1,388.63 1,388.63 1,388.13 1,388.26 0.0K
13:21 1,388.25 1,388.25 1,387.95 1,388.07 0.0K
13:22 1,388.06 1,388.11 1,387.88 1,387.95 0.0K
13:23 1,387.81 1,387.82 1,387.66 1,387.69 0.0K
13:24 1,387.74 1,388.10 1,387.73 1,388.05 0.0K
13:25 1,388.03 1,388.03 1,387.82 1,387.84 0.0K
13:26 1,387.84 1,388.12 1,387.82 1,387.82 0.0K
13:27 1,387.78 1,387.78 1,387.22 1,387.25 0.0K
13:28 1,387.14 1,387.14 1,386.95 1,387.14 0.0K
13:29 1,387.14 1,387.44 1,387.12 1,387.44 0.0K
13:30 1,387.49 1,387.61 1,387.30 1,387.30 0.0K
13:31 1,387.29 1,387.50 1,387.26 1,387.44 0.0K
13:32 1,387.42 1,387.65 1,387.42 1,387.63 0.0K
13:33 1,387.62 1,387.68 1,387.48 1,387.48 0.0K
13:34 1,387.40 1,387.47 1,386.81 1,386.81 0.0K
13:35 1,386.82 1,387.16 1,386.74 1,387.16 0.0K
13:36 1,387.22 1,387.77 1,387.21 1,387.66 0.0K
13:37 1,387.69 1,387.76 1,387.58 1,387.74 0.0K
13:38 1,387.75 1,388.02 1,387.75 1,388.00 0.0K
13:39 1,388.07 1,388.08 1,387.85 1,387.85 0.0K
13:40 1,387.87 1,388.03 1,387.79 1,387.79 0.0K
13:41 1,387.78 1,387.79 1,387.17 1,387.17 0.0K
13:42 1,387.12 1,387.12 1,386.65 1,386.65 0.0K
13:43 1,386.65 1,386.86 1,386.60 1,386.71 0.0K
13:44 1,386.71 1,386.86 1,386.64 1,386.83 0.0K
13:45 1,386.84 1,386.96 1,386.79 1,386.95 0.0K
13:46 1,386.93 1,386.97 1,386.61 1,386.66 0.0K
13:47 1,386.53 1,386.61 1,386.50 1,386.54 0.0K
13:48 1,386.52 1,386.73 1,386.51 1,386.68 0.0K
13:49 1,386.69 1,386.70 1,386.57 1,386.63 0.0K
13:50 1,386.62 1,386.98 1,386.61 1,386.94 0.0K
13:51 1,386.94 1,386.99 1,386.87 1,386.91 0.0K
13:52 1,386.91 1,387.15 1,386.91 1,387.15 0.0K
13:53 1,387.19 1,387.46 1,387.19 1,387.24 0.0K
13:54 1,387.19 1,387.20 1,387.13 1,387.15 0.0K
13:55 1,387.14 1,387.28 1,387.07 1,387.24 0.0K
13:56 1,387.21 1,387.46 1,387.21 1,387.42 0.0K
13:57 1,387.39 1,387.54 1,387.23 1,387.23 0.0K
13:58 1,387.22 1,387.23 1,387.12 1,387.12 0.0K
13:59 1,387.09 1,387.09 1,387.00 1,387.02 0.0K
14:00 1,387.07 1,387.20 1,387.02 1,387.08 0.0K
14:01 1,387.09 1,387.09 1,386.89 1,387.02 0.0K
14:02 1,387.03 1,387.06 1,386.88 1,386.99 0.0K
14:03 1,386.99 1,386.99 1,386.41 1,386.41 0.0K
14:04 1,386.41 1,386.61 1,386.37 1,386.56 0.0K
14:05 1,386.55 1,386.78 1,386.55 1,386.77 0.0K
14:06 1,386.73 1,386.97 1,386.64 1,386.97 0.0K
14:07 1,386.99 1,387.12 1,386.95 1,387.00 0.0K
14:08 1,386.90 1,386.90 1,386.75 1,386.79 0.0K
14:09 1,386.79 1,387.11 1,386.79 1,387.08 0.0K
14:10 1,387.00 1,387.06 1,386.90 1,386.99 0.0K
14:11 1,386.97 1,387.03 1,386.77 1,386.81 0.0K
14:12 1,386.90 1,387.02 1,386.80 1,386.80 0.0K
14:13 1,386.80 1,386.82 1,386.54 1,386.54 0.0K
14:14 1,386.53 1,386.55 1,386.29 1,386.29 0.0K
14:15 1,386.25 1,386.25 1,385.22 1,385.22 0.0K
14:16 1,385.13 1,385.13 1,383.77 1,383.77 0.0K
14:17 1,383.75 1,383.84 1,383.72 1,383.83 0.0K
14:18 1,383.82 1,383.83 1,383.36 1,383.36 0.0K
14:19 1,383.38 1,383.47 1,383.23 1,383.43 0.0K
14:20 1,383.39 1,383.53 1,383.37 1,383.45 0.0K
14:21 1,383.45 1,383.94 1,383.29 1,383.86 0.0K
14:22 1,383.86 1,383.86 1,383.31 1,383.34 0.0K
14:23 1,383.30 1,383.30 1,383.10 1,383.20 0.0K
14:24 1,383.23 1,383.74 1,383.23 1,383.74 0.0K
14:25 1,383.74 1,384.58 1,383.74 1,384.58 0.0K
14:26 1,384.59 1,385.16 1,384.59 1,385.15 0.0K
14:27 1,385.19 1,385.31 1,385.10 1,385.31 0.0K
14:28 1,385.34 1,385.71 1,385.34 1,385.49 0.0K
14:29 1,385.50 1,385.71 1,385.46 1,385.58 0.0K
14:30 1,385.59 1,385.59 1,384.87 1,384.87 0.0K
14:31 1,384.94 1,384.96 1,384.42 1,384.42 0.0K
14:32 1,384.41 1,384.45 1,383.97 1,383.98 0.0K
14:33 1,383.98 1,384.15 1,383.89 1,383.89 0.0K
14:34 1,383.86 1,383.99 1,383.78 1,383.94 0.0K
14:35 1,383.95 1,383.98 1,383.70 1,383.74 0.0K
14:36 1,383.78 1,383.86 1,383.75 1,383.84 0.0K
14:37 1,383.85 1,383.85 1,383.60 1,383.60 0.0K
14:38 1,383.61 1,383.71 1,383.49 1,383.71 0.0K
14:39 1,383.69 1,383.71 1,383.62 1,383.62 0.0K
14:40 1,383.65 1,384.31 1,383.65 1,384.31 0.0K
14:41 1,384.32 1,384.53 1,384.19 1,384.19 0.0K
14:42 1,384.21 1,384.21 1,383.85 1,383.86 0.0K
14:43 1,383.92 1,384.02 1,383.92 1,383.97 0.0K
14:44 1,383.97 1,384.14 1,383.82 1,383.82 0.0K
14:45 1,383.85 1,383.95 1,383.78 1,383.78 0.0K
14:46 1,383.81 1,383.91 1,383.62 1,383.62 0.0K
14:47 1,383.63 1,384.07 1,383.60 1,384.08 0.0K
14:48 1,384.10 1,384.19 1,383.93 1,384.02 0.0K
14:49 1,384.03 1,384.22 1,384.03 1,384.15 0.0K
14:50 1,384.15 1,384.16 1,383.82 1,383.84 0.0K
14:51 1,383.81 1,383.81 1,383.72 1,383.78 0.0K
14:52 1,383.78 1,383.78 1,383.24 1,383.28 0.0K
14:53 1,383.36 1,383.47 1,383.32 1,383.47 0.0K
14:54 1,383.48 1,383.93 1,383.48 1,383.93 0.0K
14:55 1,383.94 1,384.41 1,383.93 1,384.41 0.0K
14:56 1,384.39 1,384.60 1,384.36 1,384.56 0.0K
14:57 1,384.55 1,384.80 1,384.55 1,384.78 0.0K
14:58 1,384.78 1,384.92 1,384.78 1,384.85 0.0K
14:59 1,384.84 1,384.99 1,384.80 1,384.99 0.0K
15:00 1,384.96 1,384.96 1,384.78 1,384.94 0.0K
15:01 1,384.92 1,384.95 1,384.75 1,384.76 0.0K
15:02 1,384.83 1,385.35 1,384.83 1,385.33 0.0K
15:03 1,385.34 1,385.43 1,385.09 1,385.09 0.0K
15:04 1,385.09 1,385.15 1,384.94 1,384.94 0.0K
15:05 1,384.98 1,385.12 1,384.98 1,385.12 0.0K
15:06 1,385.15 1,385.21 1,384.95 1,385.03 0.0K
15:07 1,385.03 1,385.14 1,384.97 1,385.14 0.0K
15:08 1,385.16 1,385.38 1,385.16 1,385.38 0.0K
15:09 1,385.31 1,385.31 1,385.12 1,385.13 0.0K
15:10 1,385.14 1,385.14 1,384.88 1,384.93 0.0K
15:11 1,384.95 1,385.00 1,384.61 1,384.63 0.0K
15:12 1,384.65 1,385.25 1,384.65 1,385.19 0.0K
15:13 1,385.19 1,385.24 1,385.10 1,385.17 0.0K
15:14 1,385.15 1,385.28 1,385.04 1,385.04 0.0K
15:15 1,385.05 1,385.11 1,384.84 1,384.88 0.0K
15:16 1,384.95 1,385.38 1,384.94 1,385.37 0.0K
15:17 1,385.37 1,385.37 1,385.23 1,385.27 0.0K
15:18 1,385.20 1,385.20 1,384.90 1,384.90 0.0K
15:19 1,384.92 1,385.00 1,384.79 1,384.86 0.0K
15:20 1,384.87 1,384.87 1,384.67 1,384.67 0.0K
15:21 1,384.73 1,384.75 1,384.61 1,384.70 0.0K
15:22 1,384.68 1,384.71 1,384.20 1,384.23 0.0K
15:23 1,384.24 1,384.30 1,384.06 1,384.30 0.0K
15:24 1,384.34 1,384.73 1,384.34 1,384.68 0.0K
15:25 1,384.73 1,384.74 1,384.62 1,384.74 0.0K
15:26 1,384.81 1,385.52 1,384.81 1,385.52 0.0K
15:27 1,385.55 1,385.87 1,385.55 1,385.87 0.0K
15:28 1,385.90 1,386.08 1,385.90 1,386.07 0.0K
15:29 1,386.03 1,386.09 1,385.74 1,385.74 0.0K
15:30 1,385.79 1,385.82 1,385.44 1,385.62 0.0K
15:31 1,385.66 1,386.24 1,385.66 1,386.24 0.0K
15:32 1,386.23 1,386.36 1,386.03 1,386.22 0.0K
15:33 1,386.25 1,386.26 1,385.71 1,385.71 0.0K
15:34 1,385.72 1,385.76 1,385.22 1,385.22 0.0K
15:35 1,385.17 1,385.17 1,384.67 1,384.69 0.0K
15:36 1,384.68 1,384.68 1,383.78 1,383.78 0.0K
15:37 1,383.77 1,383.77 1,383.31 1,383.38 0.0K
15:38 1,383.45 1,384.32 1,383.45 1,384.32 0.0K
15:39 1,384.26 1,384.41 1,384.23 1,384.39 0.0K
15:40 1,384.37 1,384.46 1,384.21 1,384.21 0.0K
15:41 1,384.20 1,384.27 1,383.46 1,383.46 0.0K
15:42 1,383.49 1,383.82 1,383.46 1,383.82 0.0K
15:43 1,383.78 1,383.78 1,383.51 1,383.55 0.0K
15:44 1,383.54 1,384.09 1,383.54 1,384.01 0.0K
15:45 1,383.99 1,384.23 1,383.71 1,384.21 0.0K
15:46 1,384.21 1,384.54 1,384.19 1,384.48 0.0K
15:47 1,384.50 1,384.55 1,384.29 1,384.38 0.0K
15:48 1,384.37 1,384.54 1,384.33 1,384.55 0.0K
15:49 1,384.53 1,384.69 1,384.38 1,384.66 0.0K
15:50 1,384.57 1,385.15 1,384.52 1,385.15 0.0K
15:51 1,385.06 1,385.06 1,384.49 1,384.49 0.0K
15:52 1,384.50 1,384.60 1,384.14 1,384.14 0.0K
15:53 1,384.06 1,384.63 1,384.06 1,384.58 0.0K
15:54 1,384.67 1,385.24 1,384.39 1,384.96 0.0K
15:55 1,384.71 1,384.88 1,384.51 1,384.86 0.0K
15:56 1,384.77 1,384.99 1,384.77 1,384.99 0.0K
15:57 1,385.02 1,385.21 1,384.98 1,384.98 0.0K
15:58 1,384.92 1,385.05 1,384.62 1,384.67 0.0K
15:59 1,384.67 1,384.72 1,384.36 1,384.57 0.0K
16:00 1,384.67 1,384.67 1,384.62 1,384.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据