ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,325.46 1,325.89 1,325.32 1,325.52 0.0K
09:31 1,325.61 1,325.67 1,321.77 1,322.79 0.0K
09:32 1,322.56 1,323.82 1,322.26 1,322.26 0.0K
09:33 1,322.00 1,322.00 1,319.61 1,321.32 0.0K
09:34 1,321.41 1,321.60 1,319.81 1,319.97 0.0K
09:35 1,319.84 1,319.84 1,317.69 1,317.69 0.0K
09:36 1,317.74 1,317.74 1,316.80 1,317.14 0.0K
09:37 1,316.77 1,316.77 1,314.14 1,314.14 0.0K
09:38 1,313.65 1,313.65 1,312.52 1,312.63 0.0K
09:39 1,312.52 1,312.63 1,311.47 1,312.63 0.0K
09:40 1,313.01 1,313.42 1,312.24 1,312.41 0.0K
09:41 1,312.39 1,313.63 1,312.11 1,312.29 0.0K
09:42 1,312.61 1,312.98 1,312.38 1,312.77 0.0K
09:43 1,312.90 1,313.93 1,312.90 1,313.49 0.0K
09:44 1,313.47 1,314.38 1,312.75 1,314.38 0.0K
09:45 1,314.45 1,317.12 1,314.45 1,317.12 0.0K
09:46 1,317.11 1,317.22 1,314.45 1,314.45 0.0K
09:47 1,314.07 1,314.07 1,312.15 1,312.15 0.0K
09:48 1,311.96 1,311.96 1,310.44 1,310.80 0.0K
09:49 1,310.84 1,312.56 1,310.84 1,312.22 0.0K
09:50 1,312.14 1,312.55 1,311.86 1,312.40 0.0K
09:51 1,312.32 1,313.52 1,312.32 1,313.21 0.0K
09:52 1,313.28 1,314.06 1,312.63 1,312.74 0.0K
09:53 1,312.68 1,313.47 1,312.66 1,313.44 0.0K
09:54 1,313.51 1,313.93 1,313.34 1,313.75 0.0K
09:55 1,313.83 1,314.68 1,313.83 1,314.55 0.0K
09:56 1,314.55 1,315.03 1,314.54 1,314.85 0.0K
09:57 1,314.79 1,315.85 1,314.79 1,315.85 0.0K
09:58 1,315.85 1,316.31 1,315.81 1,316.31 0.0K
09:59 1,316.42 1,316.42 1,315.39 1,315.49 0.0K
10:00 1,313.41 1,313.41 1,311.15 1,311.17 0.0K
10:01 1,311.16 1,311.29 1,309.40 1,309.60 0.0K
10:02 1,309.90 1,310.02 1,308.39 1,308.39 0.0K
10:03 1,308.39 1,308.49 1,307.20 1,308.33 0.0K
10:04 1,308.40 1,308.42 1,307.64 1,307.70 0.0K
10:05 1,307.73 1,308.25 1,307.60 1,308.07 0.0K
10:06 1,307.86 1,307.86 1,305.59 1,305.65 0.0K
10:07 1,305.73 1,306.40 1,305.73 1,306.01 0.0K
10:08 1,306.01 1,306.07 1,304.90 1,304.95 0.0K
10:09 1,304.90 1,305.28 1,304.83 1,305.13 0.0K
10:10 1,305.23 1,306.14 1,305.23 1,305.60 0.0K
10:11 1,305.60 1,305.92 1,305.29 1,305.37 0.0K
10:12 1,305.52 1,306.99 1,305.48 1,306.73 0.0K
10:13 1,306.76 1,306.77 1,305.07 1,305.07 0.0K
10:14 1,305.11 1,306.16 1,305.11 1,306.16 0.0K
10:15 1,306.21 1,306.95 1,306.21 1,306.67 0.0K
10:16 1,306.66 1,307.60 1,306.66 1,307.60 0.0K
10:17 1,307.54 1,308.82 1,307.54 1,308.74 0.0K
10:18 1,308.76 1,310.10 1,308.59 1,310.10 0.0K
10:19 1,310.10 1,311.70 1,310.10 1,310.91 0.0K
10:20 1,310.87 1,311.24 1,310.71 1,310.84 0.0K
10:21 1,311.18 1,312.48 1,311.18 1,311.88 0.0K
10:22 1,311.96 1,312.20 1,311.81 1,311.85 0.0K
10:23 1,311.73 1,312.76 1,311.70 1,312.76 0.0K
10:24 1,312.82 1,313.81 1,312.80 1,313.81 0.0K
10:25 1,313.84 1,314.01 1,313.45 1,313.45 0.0K
10:26 1,313.50 1,314.37 1,313.50 1,314.37 0.0K
10:27 1,314.23 1,315.17 1,314.23 1,314.82 0.0K
10:28 1,314.73 1,315.00 1,314.32 1,315.00 0.0K
10:29 1,314.97 1,316.53 1,314.97 1,316.34 0.0K
10:30 1,316.40 1,316.61 1,315.60 1,315.60 0.0K
10:31 1,315.61 1,315.77 1,315.27 1,315.73 0.0K
10:32 1,315.78 1,315.86 1,315.50 1,315.51 0.0K
10:33 1,315.47 1,317.49 1,315.38 1,317.31 0.0K
10:34 1,317.34 1,317.44 1,316.78 1,316.78 0.0K
10:35 1,316.60 1,316.60 1,316.09 1,316.20 0.0K
10:36 1,316.11 1,316.12 1,315.73 1,315.99 0.0K
10:37 1,316.02 1,317.24 1,316.02 1,317.24 0.0K
10:38 1,317.22 1,317.74 1,317.22 1,317.59 0.0K
10:39 1,317.28 1,317.83 1,317.12 1,317.61 0.0K
10:40 1,317.48 1,317.50 1,317.26 1,317.44 0.0K
10:41 1,317.52 1,318.29 1,317.52 1,318.24 0.0K
10:42 1,318.28 1,318.32 1,317.07 1,317.07 0.0K
10:43 1,317.01 1,317.01 1,316.12 1,316.30 0.0K
10:44 1,316.33 1,316.35 1,315.62 1,315.67 0.0K
10:45 1,315.71 1,315.71 1,315.47 1,315.51 0.0K
10:46 1,315.49 1,316.48 1,315.47 1,316.46 0.0K
10:47 1,316.34 1,318.82 1,316.34 1,318.79 0.0K
10:48 1,318.79 1,319.05 1,318.77 1,319.05 0.0K
10:49 1,319.26 1,319.56 1,319.13 1,319.17 0.0K
10:50 1,319.13 1,319.13 1,317.03 1,317.08 0.0K
10:51 1,317.11 1,317.11 1,316.13 1,316.13 0.0K
10:52 1,316.03 1,316.03 1,313.81 1,313.84 0.0K
10:53 1,313.91 1,313.98 1,313.57 1,313.70 0.0K
10:54 1,313.74 1,314.95 1,313.72 1,314.67 0.0K
10:55 1,314.68 1,315.02 1,313.66 1,313.66 0.0K
10:56 1,313.70 1,313.88 1,313.27 1,313.80 0.0K
10:57 1,313.82 1,313.82 1,312.58 1,312.65 0.0K
10:58 1,312.53 1,312.53 1,311.96 1,312.33 0.0K
10:59 1,312.35 1,312.49 1,311.82 1,311.84 0.0K
11:00 1,311.98 1,312.03 1,310.69 1,310.76 0.0K
11:01 1,310.80 1,310.80 1,309.66 1,309.66 0.0K
11:02 1,309.63 1,309.63 1,308.75 1,309.38 0.0K
11:03 1,309.36 1,310.21 1,309.36 1,309.66 0.0K
11:04 1,309.63 1,309.69 1,308.98 1,309.15 0.0K
11:05 1,309.12 1,309.19 1,308.83 1,308.84 0.0K
11:06 1,308.79 1,308.81 1,308.38 1,308.42 0.0K
11:07 1,308.41 1,308.79 1,308.39 1,308.42 0.0K
11:08 1,308.25 1,308.68 1,307.95 1,307.95 0.0K
11:09 1,307.86 1,308.42 1,307.85 1,308.42 0.0K
11:10 1,308.39 1,308.60 1,308.29 1,308.29 0.0K
11:11 1,308.27 1,308.36 1,307.84 1,308.34 0.0K
11:12 1,308.35 1,309.26 1,308.25 1,308.90 0.0K
11:13 1,308.91 1,309.12 1,308.79 1,308.79 0.0K
11:14 1,308.82 1,308.93 1,308.53 1,308.53 0.0K
11:15 1,308.47 1,309.13 1,308.47 1,309.13 0.0K
11:16 1,309.21 1,309.81 1,309.21 1,309.81 0.0K
11:17 1,309.81 1,310.58 1,309.81 1,310.32 0.0K
11:18 1,310.37 1,310.68 1,310.37 1,310.47 0.0K
11:19 1,310.40 1,310.40 1,309.65 1,309.65 0.0K
11:20 1,309.58 1,310.50 1,309.58 1,310.50 0.0K
11:21 1,310.53 1,311.41 1,310.53 1,311.38 0.0K
11:22 1,311.37 1,311.46 1,310.96 1,311.46 0.0K
11:23 1,311.45 1,311.46 1,311.27 1,311.28 0.0K
11:24 1,311.36 1,311.36 1,311.08 1,311.17 0.0K
11:25 1,311.14 1,311.49 1,311.11 1,311.49 0.0K
11:26 1,311.49 1,311.71 1,311.30 1,311.39 0.0K
11:27 1,311.36 1,311.36 1,309.94 1,310.25 0.0K
11:28 1,310.28 1,310.28 1,309.99 1,310.22 0.0K
11:29 1,310.14 1,310.14 1,309.78 1,309.99 0.0K
11:30 1,309.96 1,309.96 1,309.21 1,309.48 0.0K
11:31 1,309.42 1,310.82 1,309.22 1,310.60 0.0K
11:32 1,310.62 1,310.62 1,310.00 1,310.00 0.0K
11:33 1,310.01 1,310.19 1,309.99 1,310.19 0.0K
11:34 1,310.30 1,310.43 1,310.12 1,310.12 0.0K
11:35 1,310.15 1,310.22 1,310.14 1,310.19 0.0K
11:36 1,310.19 1,310.45 1,309.99 1,310.45 0.0K
11:37 1,310.50 1,310.50 1,309.16 1,309.20 0.0K
11:38 1,309.20 1,309.20 1,308.80 1,308.98 0.0K
11:39 1,309.20 1,309.37 1,309.20 1,309.30 0.0K
11:40 1,309.31 1,310.20 1,309.28 1,310.09 0.0K
11:41 1,310.12 1,311.48 1,310.12 1,311.48 0.0K
11:42 1,311.51 1,312.17 1,311.51 1,312.15 0.0K
11:43 1,312.06 1,312.87 1,311.99 1,312.84 0.0K
11:44 1,312.83 1,313.49 1,312.83 1,313.47 0.0K
11:45 1,313.49 1,314.17 1,313.48 1,314.15 0.0K
11:46 1,314.10 1,314.10 1,313.04 1,313.04 0.0K
11:47 1,312.83 1,312.83 1,312.08 1,312.14 0.0K
11:48 1,312.09 1,312.09 1,311.32 1,311.41 0.0K
11:49 1,311.48 1,311.51 1,311.12 1,311.12 0.0K
11:50 1,311.09 1,311.66 1,311.09 1,311.56 0.0K
11:51 1,311.56 1,311.63 1,311.42 1,311.52 0.0K
11:52 1,311.56 1,311.92 1,311.50 1,311.89 0.0K
11:53 1,311.85 1,311.96 1,311.51 1,311.52 0.0K
11:54 1,311.50 1,311.50 1,311.28 1,311.28 0.0K
11:55 1,311.30 1,311.32 1,309.84 1,309.86 0.0K
11:56 1,309.63 1,309.63 1,308.87 1,308.87 0.0K
11:57 1,308.86 1,308.87 1,308.72 1,308.86 0.0K
11:58 1,308.87 1,308.87 1,308.75 1,308.77 0.0K
11:59 1,308.69 1,308.69 1,307.85 1,307.91 0.0K
12:00 1,307.93 1,307.93 1,307.68 1,307.70 0.0K
12:01 1,307.72 1,308.11 1,307.72 1,308.11 0.0K
12:02 1,308.11 1,308.17 1,307.79 1,307.86 0.0K
12:03 1,307.84 1,307.84 1,307.61 1,307.61 0.0K
12:04 1,307.63 1,307.63 1,306.51 1,306.51 0.0K
12:05 1,306.52 1,306.84 1,306.52 1,306.80 0.0K
12:06 1,306.80 1,307.55 1,306.80 1,307.50 0.0K
12:07 1,307.55 1,307.62 1,307.50 1,307.52 0.0K
12:08 1,307.52 1,307.52 1,307.09 1,307.14 0.0K
12:09 1,307.12 1,307.12 1,306.89 1,307.06 0.0K
12:10 1,307.06 1,307.23 1,307.04 1,307.10 0.0K
12:11 1,307.13 1,307.79 1,307.13 1,307.79 0.0K
12:12 1,307.78 1,308.12 1,307.78 1,308.11 0.0K
12:13 1,308.10 1,308.25 1,308.05 1,308.25 0.0K
12:14 1,308.24 1,308.42 1,308.24 1,308.42 0.0K
12:15 1,308.44 1,308.56 1,307.80 1,307.81 0.0K
12:16 1,307.82 1,307.83 1,307.59 1,307.60 0.0K
12:17 1,307.61 1,307.61 1,307.33 1,307.38 0.0K
12:18 1,307.38 1,307.57 1,307.20 1,307.51 0.0K
12:19 1,307.45 1,307.52 1,307.42 1,307.47 0.0K
12:20 1,307.52 1,307.80 1,307.42 1,307.43 0.0K
12:21 1,307.54 1,308.10 1,307.54 1,307.68 0.0K
12:22 1,307.69 1,307.75 1,306.32 1,306.34 0.0K
12:23 1,306.30 1,306.35 1,306.15 1,306.20 0.0K
12:24 1,306.22 1,306.73 1,306.22 1,306.73 0.0K
12:25 1,306.90 1,307.59 1,306.90 1,307.59 0.0K
12:26 1,307.83 1,308.16 1,307.83 1,308.14 0.0K
12:27 1,308.14 1,308.45 1,307.98 1,308.10 0.0K
12:28 1,308.08 1,308.67 1,308.08 1,308.67 0.0K
12:29 1,308.81 1,309.60 1,308.81 1,309.58 0.0K
12:30 1,309.55 1,309.63 1,309.55 1,309.55 0.0K
12:31 1,309.55 1,309.58 1,309.32 1,309.35 0.0K
12:32 1,309.36 1,309.96 1,309.36 1,309.86 0.0K
12:33 1,309.89 1,309.92 1,309.79 1,309.87 0.0K
12:34 1,309.92 1,310.35 1,309.90 1,310.34 0.0K
12:35 1,310.37 1,310.48 1,310.19 1,310.20 0.0K
12:36 1,310.26 1,310.34 1,310.21 1,310.34 0.0K
12:37 1,310.34 1,311.10 1,310.34 1,311.09 0.0K
12:38 1,311.11 1,311.56 1,311.11 1,311.54 0.0K
12:39 1,311.57 1,311.86 1,311.57 1,311.74 0.0K
12:40 1,311.72 1,311.98 1,311.72 1,311.93 0.0K
12:41 1,311.93 1,312.57 1,311.90 1,312.57 0.0K
12:42 1,312.56 1,313.22 1,312.54 1,313.20 0.0K
12:43 1,313.21 1,313.59 1,313.14 1,313.59 0.0K
12:44 1,313.58 1,313.58 1,313.27 1,313.41 0.0K
12:45 1,313.41 1,313.41 1,313.16 1,313.16 0.0K
12:46 1,313.03 1,313.03 1,312.62 1,312.70 0.0K
12:47 1,312.71 1,313.06 1,312.70 1,313.04 0.0K
12:48 1,313.07 1,313.36 1,313.07 1,313.36 0.0K
12:49 1,313.31 1,313.33 1,312.90 1,313.00 0.0K
12:50 1,312.79 1,312.94 1,312.79 1,312.94 0.0K
12:51 1,312.95 1,313.17 1,312.93 1,313.17 0.0K
12:52 1,313.18 1,313.22 1,312.52 1,312.52 0.0K
12:53 1,312.54 1,313.15 1,312.54 1,313.15 0.0K
12:54 1,313.14 1,313.47 1,313.11 1,313.47 0.0K
12:55 1,313.48 1,313.64 1,313.41 1,313.41 0.0K
12:56 1,313.39 1,313.83 1,313.39 1,313.83 0.0K
12:57 1,313.83 1,314.22 1,313.80 1,314.22 0.0K
12:58 1,314.60 1,314.78 1,314.54 1,314.67 0.0K
12:59 1,314.64 1,314.78 1,314.55 1,314.75 0.0K
13:00 1,314.71 1,314.71 1,313.52 1,313.52 0.0K
13:01 1,313.40 1,313.71 1,313.18 1,313.71 0.0K
13:02 1,313.72 1,314.13 1,313.72 1,314.12 0.0K
13:03 1,314.16 1,314.26 1,314.13 1,314.23 0.0K
13:04 1,314.27 1,314.27 1,314.04 1,314.07 0.0K
13:05 1,314.03 1,314.23 1,313.93 1,314.23 0.0K
13:06 1,314.23 1,314.59 1,314.23 1,314.59 0.0K
13:07 1,314.76 1,315.42 1,314.76 1,315.42 0.0K
13:08 1,315.44 1,316.50 1,315.44 1,316.50 0.0K
13:09 1,316.50 1,316.85 1,316.47 1,316.85 0.0K
13:10 1,316.87 1,317.64 1,316.87 1,317.64 0.0K
13:11 1,317.67 1,317.67 1,317.45 1,317.60 0.0K
13:12 1,317.57 1,317.80 1,317.48 1,317.63 0.0K
13:13 1,317.43 1,317.52 1,317.42 1,317.51 0.0K
13:14 1,317.51 1,317.51 1,316.69 1,316.69 0.0K
13:15 1,316.69 1,316.72 1,316.28 1,316.28 0.0K
13:16 1,316.24 1,316.26 1,315.38 1,315.38 0.0K
13:17 1,315.41 1,315.43 1,315.00 1,315.15 0.0K
13:18 1,315.12 1,315.20 1,314.98 1,315.19 0.0K
13:19 1,315.18 1,315.84 1,315.18 1,315.80 0.0K
13:20 1,315.84 1,316.30 1,315.79 1,316.30 0.0K
13:21 1,316.25 1,316.48 1,316.25 1,316.39 0.0K
13:22 1,316.39 1,316.76 1,316.39 1,316.76 0.0K
13:23 1,316.80 1,318.45 1,316.80 1,318.45 0.0K
13:24 1,318.59 1,319.01 1,318.59 1,318.93 0.0K
13:25 1,318.91 1,318.98 1,318.63 1,318.89 0.0K
13:26 1,318.91 1,319.03 1,318.89 1,318.97 0.0K
13:27 1,318.98 1,319.27 1,318.97 1,319.27 0.0K
13:28 1,319.31 1,319.78 1,319.16 1,319.19 0.0K
13:29 1,319.20 1,319.26 1,318.98 1,318.98 0.0K
13:30 1,319.17 1,319.19 1,318.22 1,318.22 0.0K
13:31 1,318.13 1,318.70 1,318.11 1,318.70 0.0K
13:32 1,318.72 1,318.72 1,318.56 1,318.67 0.0K
13:33 1,318.69 1,319.14 1,318.69 1,319.14 0.0K
13:34 1,319.20 1,319.54 1,319.20 1,319.42 0.0K
13:35 1,319.34 1,319.50 1,319.31 1,319.50 0.0K
13:36 1,319.53 1,319.56 1,319.31 1,319.56 0.0K
13:37 1,319.59 1,320.32 1,319.53 1,320.32 0.0K
13:38 1,320.26 1,320.27 1,319.62 1,319.62 0.0K
13:39 1,319.61 1,319.84 1,319.57 1,319.80 0.0K
13:40 1,319.79 1,320.28 1,319.79 1,320.28 0.0K
13:41 1,320.29 1,320.29 1,319.85 1,319.88 0.0K
13:42 1,319.80 1,319.80 1,319.58 1,319.65 0.0K
13:43 1,319.68 1,319.68 1,319.08 1,319.13 0.0K
13:44 1,319.17 1,319.31 1,319.16 1,319.29 0.0K
13:45 1,319.36 1,319.67 1,319.33 1,319.67 0.0K
13:46 1,319.68 1,319.70 1,319.49 1,319.56 0.0K
13:47 1,319.56 1,319.58 1,319.21 1,319.37 0.0K
13:48 1,319.37 1,319.66 1,319.37 1,319.64 0.0K
13:49 1,319.68 1,321.12 1,319.68 1,321.12 0.0K
13:50 1,321.11 1,321.14 1,320.90 1,321.05 0.0K
13:51 1,321.11 1,321.26 1,321.03 1,321.14 0.0K
13:52 1,321.17 1,321.17 1,320.52 1,320.52 0.0K
13:53 1,320.48 1,320.98 1,320.41 1,320.98 0.0K
13:54 1,320.98 1,321.38 1,320.98 1,321.28 0.0K
13:55 1,321.22 1,321.50 1,321.12 1,321.43 0.0K
13:56 1,321.33 1,321.33 1,321.12 1,321.25 0.0K
13:57 1,321.62 1,322.36 1,321.62 1,322.36 0.0K
13:58 1,322.36 1,322.49 1,321.92 1,322.37 0.0K
13:59 1,322.38 1,322.79 1,322.38 1,322.69 0.0K
14:00 1,322.69 1,322.71 1,322.19 1,322.22 0.0K
14:01 1,322.12 1,322.12 1,321.37 1,321.38 0.0K
14:02 1,321.39 1,321.53 1,321.17 1,321.30 0.0K
14:03 1,321.29 1,321.29 1,320.76 1,320.76 0.0K
14:04 1,320.72 1,320.78 1,320.58 1,320.59 0.0K
14:05 1,320.59 1,320.59 1,319.22 1,319.24 0.0K
14:06 1,319.25 1,319.30 1,319.06 1,319.08 0.0K
14:07 1,319.09 1,319.21 1,318.74 1,318.91 0.0K
14:08 1,318.91 1,318.97 1,318.74 1,318.75 0.0K
14:09 1,318.80 1,318.85 1,318.30 1,318.30 0.0K
14:10 1,318.09 1,318.41 1,317.72 1,318.41 0.0K
14:11 1,318.42 1,319.02 1,318.42 1,319.01 0.0K
14:12 1,318.99 1,319.30 1,318.99 1,319.10 0.0K
14:13 1,319.09 1,319.32 1,319.09 1,319.18 0.0K
14:14 1,319.18 1,319.25 1,318.91 1,318.97 0.0K
14:15 1,318.83 1,318.84 1,318.38 1,318.46 0.0K
14:16 1,318.45 1,319.04 1,318.35 1,319.04 0.0K
14:17 1,319.04 1,319.12 1,318.60 1,318.67 0.0K
14:18 1,318.66 1,318.69 1,318.44 1,318.52 0.0K
14:19 1,318.55 1,318.74 1,318.55 1,318.73 0.0K
14:20 1,318.64 1,318.64 1,318.02 1,318.06 0.0K
14:21 1,317.98 1,317.98 1,317.18 1,317.18 0.0K
14:22 1,317.15 1,317.32 1,317.03 1,317.21 0.0K
14:23 1,317.22 1,317.55 1,317.22 1,317.55 0.0K
14:24 1,317.70 1,318.07 1,317.70 1,317.99 0.0K
14:25 1,317.99 1,318.31 1,317.99 1,318.21 0.0K
14:26 1,318.25 1,319.38 1,318.25 1,319.38 0.0K
14:27 1,319.47 1,320.06 1,319.47 1,320.06 0.0K
14:28 1,320.02 1,320.18 1,320.02 1,320.16 0.0K
14:29 1,320.20 1,320.45 1,320.16 1,320.35 0.0K
14:30 1,320.34 1,320.34 1,319.55 1,319.55 0.0K
14:31 1,319.54 1,319.54 1,318.85 1,319.34 0.0K
14:32 1,319.37 1,319.67 1,319.37 1,319.66 0.0K
14:33 1,319.68 1,319.72 1,319.56 1,319.61 0.0K
14:34 1,319.57 1,319.58 1,319.40 1,319.40 0.0K
14:35 1,319.35 1,319.53 1,319.32 1,319.42 0.0K
14:36 1,319.37 1,319.39 1,319.07 1,319.26 0.0K
14:37 1,319.34 1,319.73 1,319.25 1,319.34 0.0K
14:38 1,319.34 1,319.59 1,319.34 1,319.59 0.0K
14:39 1,319.66 1,320.06 1,319.66 1,320.06 0.0K
14:40 1,320.08 1,320.90 1,320.06 1,320.90 0.0K
14:41 1,320.91 1,321.13 1,320.76 1,320.77 0.0K
14:42 1,320.76 1,320.84 1,320.00 1,320.00 0.0K
14:43 1,319.94 1,319.94 1,319.76 1,319.92 0.0K
14:44 1,319.96 1,320.16 1,319.94 1,319.95 0.0K
14:45 1,319.92 1,319.97 1,319.84 1,319.90 0.0K
14:46 1,319.90 1,319.90 1,319.57 1,319.57 0.0K
14:47 1,319.58 1,319.61 1,319.32 1,319.56 0.0K
14:48 1,319.57 1,319.57 1,319.26 1,319.31 0.0K
14:49 1,319.42 1,319.66 1,318.82 1,318.82 0.0K
14:50 1,318.78 1,319.24 1,318.78 1,319.24 0.0K
14:51 1,319.23 1,319.39 1,319.22 1,319.39 0.0K
14:52 1,319.37 1,319.56 1,319.12 1,319.56 0.0K
14:53 1,319.56 1,319.79 1,319.56 1,319.67 0.0K
14:54 1,319.68 1,320.14 1,319.68 1,320.14 0.0K
14:55 1,320.20 1,320.79 1,320.20 1,320.79 0.0K
14:56 1,320.77 1,320.94 1,320.77 1,320.94 0.0K
14:57 1,320.84 1,321.19 1,320.70 1,321.07 0.0K
14:58 1,321.08 1,321.11 1,320.70 1,320.73 0.0K
14:59 1,320.74 1,320.88 1,320.36 1,320.88 0.0K
15:00 1,320.94 1,321.01 1,319.74 1,319.74 0.0K
15:01 1,319.68 1,320.01 1,319.54 1,320.01 0.0K
15:02 1,320.04 1,320.78 1,320.02 1,320.78 0.0K
15:03 1,320.77 1,321.27 1,320.77 1,321.27 0.0K
15:04 1,321.18 1,321.19 1,320.91 1,320.99 0.0K
15:05 1,321.01 1,321.35 1,320.77 1,321.02 0.0K
15:06 1,321.18 1,321.86 1,321.10 1,321.82 0.0K
15:07 1,321.82 1,322.14 1,321.44 1,321.44 0.0K
15:08 1,321.47 1,321.56 1,321.19 1,321.31 0.0K
15:09 1,321.19 1,321.19 1,320.45 1,320.48 0.0K
15:10 1,320.34 1,320.34 1,319.94 1,320.00 0.0K
15:11 1,320.10 1,320.32 1,320.04 1,320.15 0.0K
15:12 1,320.12 1,320.15 1,319.37 1,319.43 0.0K
15:13 1,319.31 1,319.31 1,318.30 1,318.30 0.0K
15:14 1,318.23 1,318.23 1,316.59 1,316.72 0.0K
15:15 1,316.73 1,316.99 1,316.73 1,316.75 0.0K
15:16 1,316.79 1,316.79 1,315.51 1,315.51 0.0K
15:17 1,315.50 1,315.59 1,314.99 1,315.53 0.0K
15:18 1,315.53 1,315.57 1,315.33 1,315.57 0.0K
15:19 1,315.55 1,315.72 1,315.41 1,315.65 0.0K
15:20 1,315.73 1,316.15 1,315.73 1,316.10 0.0K
15:21 1,316.15 1,316.29 1,315.41 1,315.86 0.0K
15:22 1,315.90 1,316.32 1,315.88 1,316.31 0.0K
15:23 1,316.46 1,316.63 1,316.45 1,316.56 0.0K
15:24 1,316.62 1,316.62 1,316.39 1,316.41 0.0K
15:25 1,316.50 1,316.76 1,316.50 1,316.76 0.0K
15:26 1,316.74 1,316.74 1,316.43 1,316.48 0.0K
15:27 1,316.49 1,316.52 1,315.92 1,315.98 0.0K
15:28 1,316.02 1,316.07 1,315.91 1,315.94 0.0K
15:29 1,315.94 1,316.21 1,315.83 1,316.20 0.0K
15:30 1,316.01 1,316.37 1,315.96 1,316.36 0.0K
15:31 1,316.40 1,316.40 1,315.60 1,315.60 0.0K
15:32 1,315.63 1,315.63 1,314.95 1,314.96 0.0K
15:33 1,315.00 1,315.37 1,314.93 1,315.01 0.0K
15:34 1,315.01 1,315.45 1,314.99 1,315.44 0.0K
15:35 1,315.44 1,315.90 1,315.44 1,315.89 0.0K
15:36 1,315.91 1,316.08 1,315.74 1,315.82 0.0K
15:37 1,315.69 1,316.00 1,315.69 1,316.00 0.0K
15:38 1,316.39 1,317.45 1,316.39 1,317.45 0.0K
15:39 1,317.45 1,317.45 1,316.03 1,316.03 0.0K
15:40 1,315.94 1,316.13 1,315.85 1,315.93 0.0K
15:41 1,315.92 1,315.97 1,315.39 1,315.39 0.0K
15:42 1,315.35 1,315.66 1,315.01 1,315.66 0.0K
15:43 1,315.71 1,316.62 1,315.71 1,316.54 0.0K
15:44 1,316.58 1,316.58 1,315.67 1,315.69 0.0K
15:45 1,315.67 1,315.70 1,315.09 1,315.22 0.0K
15:46 1,315.24 1,315.24 1,314.85 1,314.99 0.0K
15:47 1,315.08 1,315.25 1,314.95 1,315.23 0.0K
15:48 1,315.28 1,315.28 1,314.91 1,314.96 0.0K
15:49 1,315.03 1,315.69 1,315.03 1,315.47 0.0K
15:50 1,315.23 1,316.52 1,315.00 1,316.52 0.0K
15:51 1,316.39 1,316.72 1,316.15 1,316.15 0.0K
15:52 1,316.13 1,317.44 1,316.13 1,317.44 0.0K
15:53 1,317.38 1,317.65 1,317.00 1,317.65 0.0K
15:54 1,317.62 1,317.90 1,317.38 1,317.68 0.0K
15:55 1,317.20 1,317.20 1,315.57 1,316.11 0.0K
15:56 1,316.14 1,316.82 1,316.06 1,316.75 0.0K
15:57 1,316.89 1,316.97 1,316.47 1,316.85 0.0K
15:58 1,316.86 1,317.15 1,316.64 1,316.64 0.0K
15:59 1,316.53 1,316.81 1,315.85 1,316.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据