ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,335.30 1,336.39 1,335.30 1,336.16 0.0K
09:31 1,335.99 1,335.99 1,334.49 1,335.03 0.0K
09:32 1,335.28 1,335.46 1,334.37 1,335.18 0.0K
09:33 1,335.49 1,336.20 1,335.34 1,335.34 0.0K
09:34 1,335.43 1,336.02 1,335.05 1,336.02 0.0K
09:35 1,336.02 1,336.96 1,335.98 1,336.96 0.0K
09:36 1,337.02 1,337.28 1,336.19 1,337.28 0.0K
09:37 1,337.34 1,337.75 1,336.33 1,336.37 0.0K
09:38 1,336.31 1,336.56 1,334.70 1,335.08 0.0K
09:39 1,335.14 1,335.14 1,333.93 1,333.93 0.0K
09:40 1,333.90 1,333.97 1,333.30 1,333.40 0.0K
09:41 1,333.45 1,334.32 1,333.32 1,334.32 0.0K
09:42 1,334.43 1,336.32 1,334.43 1,335.41 0.0K
09:43 1,335.31 1,335.36 1,333.56 1,334.29 0.0K
09:44 1,334.28 1,335.04 1,334.28 1,334.84 0.0K
09:45 1,334.90 1,335.38 1,334.90 1,335.07 0.0K
09:46 1,335.19 1,335.31 1,334.28 1,334.28 0.0K
09:47 1,334.22 1,334.60 1,333.19 1,334.60 0.0K
09:48 1,334.50 1,334.51 1,333.86 1,333.86 0.0K
09:49 1,333.84 1,334.48 1,333.58 1,333.80 0.0K
09:50 1,333.44 1,333.58 1,332.81 1,332.91 0.0K
09:51 1,332.96 1,332.96 1,332.25 1,332.96 0.0K
09:52 1,332.99 1,332.99 1,329.65 1,329.65 0.0K
09:53 1,329.65 1,329.65 1,327.36 1,327.37 0.0K
09:54 1,327.43 1,328.82 1,327.35 1,328.76 0.0K
09:55 1,328.73 1,329.41 1,328.67 1,329.40 0.0K
09:56 1,329.49 1,330.05 1,329.24 1,329.94 0.0K
09:57 1,329.93 1,329.93 1,329.38 1,329.38 0.0K
09:58 1,329.28 1,329.30 1,328.28 1,328.95 0.0K
09:59 1,329.05 1,329.69 1,329.05 1,329.61 0.0K
10:00 1,329.51 1,331.60 1,329.35 1,331.60 0.0K
10:01 1,331.60 1,332.42 1,331.36 1,332.19 0.0K
10:02 1,332.46 1,333.38 1,332.45 1,333.22 0.0K
10:03 1,333.37 1,334.18 1,333.37 1,334.07 0.0K
10:04 1,334.15 1,334.75 1,334.15 1,334.63 0.0K
10:05 1,334.73 1,334.73 1,334.13 1,334.29 0.0K
10:06 1,334.38 1,334.40 1,333.34 1,333.37 0.0K
10:07 1,333.58 1,333.73 1,333.21 1,333.42 0.0K
10:08 1,333.33 1,333.39 1,332.86 1,332.89 0.0K
10:09 1,332.87 1,333.46 1,332.79 1,332.83 0.0K
10:10 1,333.13 1,333.13 1,329.51 1,329.51 0.0K
10:11 1,329.56 1,329.86 1,329.23 1,329.23 0.0K
10:12 1,329.22 1,329.22 1,328.11 1,328.11 0.0K
10:13 1,328.07 1,328.07 1,325.38 1,325.38 0.0K
10:14 1,325.31 1,325.31 1,324.34 1,324.34 0.0K
10:15 1,324.34 1,324.41 1,323.76 1,323.94 0.0K
10:16 1,323.92 1,324.00 1,323.18 1,324.00 0.0K
10:17 1,323.94 1,325.28 1,323.94 1,325.28 0.0K
10:18 1,325.52 1,326.28 1,325.52 1,326.28 0.0K
10:19 1,326.34 1,326.97 1,326.34 1,326.75 0.0K
10:20 1,326.77 1,326.80 1,325.05 1,325.05 0.0K
10:21 1,325.06 1,325.69 1,324.93 1,325.59 0.0K
10:22 1,325.23 1,325.24 1,324.27 1,324.46 0.0K
10:23 1,324.69 1,326.22 1,324.69 1,326.16 0.0K
10:24 1,326.23 1,327.64 1,326.21 1,327.61 0.0K
10:25 1,327.61 1,328.35 1,327.61 1,328.35 0.0K
10:26 1,328.35 1,328.65 1,328.00 1,328.65 0.0K
10:27 1,328.80 1,328.80 1,327.90 1,327.90 0.0K
10:28 1,327.92 1,328.30 1,327.78 1,327.81 0.0K
10:29 1,327.73 1,327.76 1,327.44 1,327.52 0.0K
10:30 1,327.53 1,328.03 1,327.53 1,327.98 0.0K
10:31 1,328.03 1,328.04 1,327.10 1,327.10 0.0K
10:32 1,327.11 1,327.89 1,327.11 1,327.59 0.0K
10:33 1,327.60 1,328.27 1,327.60 1,328.25 0.0K
10:34 1,328.21 1,328.65 1,328.21 1,328.65 0.0K
10:35 1,328.81 1,331.43 1,328.81 1,330.92 0.0K
10:36 1,330.87 1,331.15 1,330.73 1,331.15 0.0K
10:37 1,331.21 1,331.70 1,331.16 1,331.70 0.0K
10:38 1,331.70 1,331.73 1,331.25 1,331.25 0.0K
10:39 1,331.21 1,331.28 1,330.34 1,330.34 0.0K
10:40 1,330.36 1,330.36 1,329.84 1,330.07 0.0K
10:41 1,330.08 1,330.08 1,329.35 1,329.72 0.0K
10:42 1,329.73 1,329.88 1,329.69 1,329.69 0.0K
10:43 1,329.88 1,330.11 1,329.05 1,329.10 0.0K
10:44 1,329.05 1,329.05 1,328.63 1,328.64 0.0K
10:45 1,328.62 1,328.72 1,328.43 1,328.43 0.0K
10:46 1,328.32 1,328.60 1,328.17 1,328.17 0.0K
10:47 1,328.14 1,328.14 1,327.15 1,327.23 0.0K
10:48 1,327.24 1,327.51 1,327.23 1,327.51 0.0K
10:49 1,327.51 1,327.89 1,327.51 1,327.83 0.0K
10:50 1,327.82 1,328.97 1,327.82 1,328.97 0.0K
10:51 1,329.06 1,329.83 1,328.98 1,329.83 0.0K
10:52 1,329.82 1,331.10 1,329.67 1,331.10 0.0K
10:53 1,331.14 1,331.25 1,330.60 1,330.60 0.0K
10:54 1,330.53 1,331.29 1,330.51 1,331.25 0.0K
10:55 1,331.18 1,331.35 1,331.00 1,331.00 0.0K
10:56 1,331.04 1,331.21 1,331.04 1,331.14 0.0K
10:57 1,331.10 1,332.21 1,331.10 1,332.20 0.0K
10:58 1,332.22 1,332.34 1,331.76 1,331.76 0.0K
10:59 1,331.75 1,332.00 1,331.75 1,331.88 0.0K
11:00 1,331.93 1,332.08 1,331.83 1,331.87 0.0K
11:01 1,331.85 1,331.85 1,331.36 1,331.36 0.0K
11:02 1,331.36 1,331.36 1,330.36 1,330.36 0.0K
11:03 1,330.26 1,330.36 1,330.18 1,330.25 0.0K
11:04 1,330.19 1,330.19 1,329.45 1,329.45 0.0K
11:05 1,329.38 1,329.41 1,329.24 1,329.24 0.0K
11:06 1,329.22 1,329.23 1,327.62 1,327.62 0.0K
11:07 1,327.62 1,327.86 1,327.58 1,327.66 0.0K
11:08 1,327.80 1,328.86 1,327.80 1,328.86 0.0K
11:09 1,328.92 1,329.95 1,328.92 1,329.59 0.0K
11:10 1,329.81 1,331.20 1,329.81 1,331.20 0.0K
11:11 1,331.19 1,331.48 1,331.15 1,331.19 0.0K
11:12 1,331.15 1,331.26 1,331.13 1,331.26 0.0K
11:13 1,331.13 1,331.49 1,331.02 1,331.18 0.0K
11:14 1,331.13 1,331.17 1,330.79 1,330.92 0.0K
11:15 1,330.99 1,331.13 1,330.50 1,330.53 0.0K
11:16 1,330.54 1,330.73 1,330.38 1,330.73 0.0K
11:17 1,330.76 1,331.06 1,330.76 1,330.93 0.0K
11:18 1,330.93 1,331.03 1,330.93 1,331.03 0.0K
11:19 1,331.00 1,331.49 1,331.00 1,331.48 0.0K
11:20 1,331.67 1,332.98 1,331.67 1,332.97 0.0K
11:21 1,333.14 1,333.56 1,332.94 1,332.94 0.0K
11:22 1,332.93 1,332.99 1,332.62 1,332.62 0.0K
11:23 1,332.64 1,333.26 1,332.63 1,333.26 0.0K
11:24 1,333.24 1,333.45 1,333.17 1,333.20 0.0K
11:25 1,333.24 1,333.32 1,332.91 1,333.14 0.0K
11:26 1,333.06 1,333.08 1,332.42 1,332.42 0.0K
11:27 1,332.32 1,332.32 1,331.90 1,331.90 0.0K
11:28 1,331.89 1,331.92 1,331.71 1,331.92 0.0K
11:29 1,331.91 1,331.91 1,331.40 1,331.53 0.0K
11:30 1,331.58 1,332.89 1,331.55 1,332.89 0.0K
11:31 1,332.92 1,332.99 1,332.86 1,332.90 0.0K
11:32 1,332.90 1,333.52 1,332.90 1,333.52 0.0K
11:33 1,333.51 1,333.56 1,333.41 1,333.45 0.0K
11:34 1,333.46 1,333.81 1,333.46 1,333.79 0.0K
11:35 1,333.74 1,333.74 1,333.57 1,333.70 0.0K
11:36 1,333.43 1,334.12 1,333.41 1,334.10 0.0K
11:37 1,334.10 1,335.11 1,334.10 1,335.07 0.0K
11:38 1,335.08 1,335.15 1,334.99 1,335.10 0.0K
11:39 1,335.04 1,335.25 1,334.97 1,335.25 0.0K
11:40 1,335.27 1,335.39 1,335.11 1,335.39 0.0K
11:41 1,335.47 1,336.45 1,335.47 1,336.44 0.0K
11:42 1,336.43 1,337.27 1,336.43 1,337.27 0.0K
11:43 1,337.29 1,337.46 1,336.81 1,336.81 0.0K
11:44 1,336.54 1,337.12 1,336.34 1,337.12 0.0K
11:45 1,337.14 1,337.27 1,337.09 1,337.15 0.0K
11:46 1,337.13 1,337.15 1,336.86 1,337.15 0.0K
11:47 1,337.15 1,337.23 1,336.98 1,337.06 0.0K
11:48 1,337.11 1,337.11 1,336.77 1,336.82 0.0K
11:49 1,336.83 1,336.83 1,336.30 1,336.30 0.0K
11:50 1,336.28 1,336.28 1,335.92 1,335.99 0.0K
11:51 1,335.98 1,336.10 1,335.92 1,336.09 0.0K
11:52 1,336.09 1,336.09 1,335.99 1,336.01 0.0K
11:53 1,336.01 1,336.15 1,335.81 1,336.11 0.0K
11:54 1,336.11 1,336.36 1,336.10 1,336.36 0.0K
11:55 1,336.27 1,336.46 1,336.21 1,336.26 0.0K
11:56 1,336.26 1,336.26 1,335.80 1,336.20 0.0K
11:57 1,336.21 1,336.22 1,336.15 1,336.18 0.0K
11:58 1,336.18 1,336.31 1,336.16 1,336.26 0.0K
11:59 1,336.24 1,336.24 1,336.10 1,336.17 0.0K
12:00 1,336.17 1,336.31 1,336.17 1,336.29 0.0K
12:01 1,336.33 1,336.62 1,336.32 1,336.62 0.0K
12:02 1,336.72 1,336.76 1,335.17 1,335.20 0.0K
12:03 1,335.19 1,335.19 1,334.79 1,334.79 0.0K
12:04 1,334.73 1,334.94 1,334.54 1,334.76 0.0K
12:05 1,334.48 1,334.48 1,334.34 1,334.42 0.0K
12:06 1,334.22 1,334.30 1,333.95 1,333.95 0.0K
12:07 1,333.95 1,333.97 1,333.54 1,333.68 0.0K
12:08 1,333.69 1,333.69 1,333.06 1,333.11 0.0K
12:09 1,333.10 1,333.16 1,332.89 1,333.16 0.0K
12:10 1,333.10 1,333.18 1,332.65 1,332.65 0.0K
12:11 1,332.62 1,332.62 1,332.38 1,332.40 0.0K
12:12 1,332.40 1,332.58 1,332.24 1,332.24 0.0K
12:13 1,332.24 1,332.24 1,331.92 1,331.92 0.0K
12:14 1,331.91 1,331.91 1,330.89 1,330.91 0.0K
12:15 1,331.00 1,331.16 1,330.93 1,330.93 0.0K
12:16 1,330.87 1,330.98 1,330.74 1,330.74 0.0K
12:17 1,330.71 1,330.74 1,329.94 1,329.94 0.0K
12:18 1,329.96 1,330.19 1,329.93 1,330.13 0.0K
12:19 1,329.89 1,330.49 1,329.81 1,330.43 0.0K
12:20 1,330.47 1,330.62 1,330.35 1,330.44 0.0K
12:21 1,330.45 1,330.45 1,329.81 1,329.81 0.0K
12:22 1,329.81 1,330.00 1,329.56 1,329.56 0.0K
12:23 1,329.28 1,329.28 1,328.28 1,328.31 0.0K
12:24 1,328.32 1,328.58 1,328.28 1,328.58 0.0K
12:25 1,328.58 1,328.83 1,328.58 1,328.68 0.0K
12:26 1,328.64 1,328.84 1,328.64 1,328.84 0.0K
12:27 1,328.83 1,328.84 1,327.37 1,327.42 0.0K
12:28 1,327.38 1,327.58 1,326.82 1,326.86 0.0K
12:29 1,326.66 1,326.66 1,325.46 1,325.51 0.0K
12:30 1,325.58 1,325.68 1,325.20 1,325.20 0.0K
12:31 1,325.22 1,325.52 1,324.58 1,325.52 0.0K
12:32 1,325.58 1,326.78 1,325.58 1,326.76 0.0K
12:33 1,326.83 1,326.99 1,326.83 1,326.94 0.0K
12:34 1,326.94 1,326.99 1,326.88 1,326.96 0.0K
12:35 1,326.97 1,327.17 1,326.97 1,327.10 0.0K
12:36 1,327.08 1,327.13 1,326.85 1,327.04 0.0K
12:37 1,327.20 1,327.58 1,327.13 1,327.57 0.0K
12:38 1,327.62 1,327.84 1,327.62 1,327.67 0.0K
12:39 1,327.62 1,327.62 1,327.17 1,327.17 0.0K
12:40 1,327.12 1,327.53 1,327.08 1,327.53 0.0K
12:41 1,327.53 1,328.41 1,327.52 1,328.35 0.0K
12:42 1,328.36 1,328.96 1,328.36 1,328.96 0.0K
12:43 1,328.97 1,329.43 1,328.96 1,329.42 0.0K
12:44 1,329.45 1,329.47 1,329.38 1,329.42 0.0K
12:45 1,329.44 1,329.46 1,329.28 1,329.43 0.0K
12:46 1,329.42 1,329.83 1,329.33 1,329.75 0.0K
12:47 1,329.73 1,329.73 1,329.25 1,329.25 0.0K
12:48 1,329.19 1,329.42 1,329.14 1,329.19 0.0K
12:49 1,329.17 1,329.31 1,328.99 1,329.01 0.0K
12:50 1,329.01 1,329.47 1,329.01 1,329.35 0.0K
12:51 1,329.34 1,329.64 1,329.23 1,329.64 0.0K
12:52 1,329.78 1,331.09 1,329.78 1,331.09 0.0K
12:53 1,331.07 1,331.07 1,330.87 1,330.90 0.0K
12:54 1,330.91 1,330.94 1,330.83 1,330.87 0.0K
12:55 1,330.88 1,330.93 1,330.65 1,330.65 0.0K
12:56 1,330.67 1,331.21 1,330.66 1,331.20 0.0K
12:57 1,331.18 1,331.50 1,331.18 1,331.44 0.0K
12:58 1,331.45 1,332.04 1,331.45 1,332.04 0.0K
12:59 1,332.07 1,332.07 1,331.60 1,331.60 0.0K
13:00 1,331.54 1,332.99 1,331.54 1,332.98 0.0K
13:01 1,332.90 1,332.94 1,332.75 1,332.75 0.0K
13:02 1,332.74 1,335.10 1,332.74 1,335.05 0.0K
13:03 1,335.13 1,335.18 1,334.84 1,334.84 0.0K
13:04 1,334.88 1,335.53 1,334.88 1,335.50 0.0K
13:05 1,335.50 1,335.53 1,334.86 1,334.86 0.0K
13:06 1,334.98 1,336.01 1,334.98 1,336.01 0.0K
13:07 1,336.05 1,336.08 1,335.72 1,335.74 0.0K
13:08 1,335.74 1,336.03 1,335.73 1,335.74 0.0K
13:09 1,335.73 1,335.86 1,335.73 1,335.85 0.0K
13:10 1,335.79 1,335.81 1,335.59 1,335.78 0.0K
13:11 1,335.86 1,336.17 1,335.86 1,336.15 0.0K
13:12 1,336.47 1,337.03 1,336.46 1,337.01 0.0K
13:13 1,337.01 1,337.23 1,337.01 1,337.23 0.0K
13:14 1,337.24 1,337.27 1,336.82 1,336.91 0.0K
13:15 1,336.93 1,337.12 1,336.93 1,337.12 0.0K
13:16 1,337.11 1,337.76 1,337.11 1,337.74 0.0K
13:17 1,337.73 1,338.32 1,337.73 1,338.32 0.0K
13:18 1,338.32 1,338.44 1,338.28 1,338.44 0.0K
13:19 1,338.44 1,339.00 1,338.44 1,339.00 0.0K
13:20 1,339.03 1,339.04 1,338.71 1,338.82 0.0K
13:21 1,338.91 1,338.92 1,338.50 1,338.60 0.0K
13:22 1,338.59 1,338.59 1,338.17 1,338.42 0.0K
13:23 1,338.42 1,338.76 1,338.42 1,338.76 0.0K
13:24 1,338.83 1,339.75 1,338.83 1,339.75 0.0K
13:25 1,339.75 1,340.98 1,339.75 1,340.98 0.0K
13:26 1,340.99 1,341.66 1,340.99 1,341.66 0.0K
13:27 1,341.63 1,341.66 1,341.57 1,341.63 0.0K
13:28 1,341.72 1,342.66 1,341.72 1,342.41 0.0K
13:29 1,342.38 1,342.38 1,341.40 1,341.40 0.0K
13:30 1,341.37 1,341.37 1,340.23 1,340.23 0.0K
13:31 1,340.25 1,340.25 1,339.79 1,339.91 0.0K
13:32 1,339.92 1,339.95 1,339.61 1,339.69 0.0K
13:33 1,339.68 1,339.72 1,339.08 1,339.08 0.0K
13:34 1,339.12 1,339.28 1,338.97 1,338.97 0.0K
13:35 1,339.02 1,339.12 1,338.99 1,339.08 0.0K
13:36 1,339.07 1,339.49 1,339.07 1,339.49 0.0K
13:37 1,339.47 1,339.50 1,339.38 1,339.43 0.0K
13:38 1,339.39 1,339.96 1,339.37 1,339.96 0.0K
13:39 1,339.93 1,340.34 1,339.93 1,340.22 0.0K
13:40 1,340.24 1,340.31 1,339.94 1,339.97 0.0K
13:41 1,339.95 1,339.95 1,339.49 1,339.68 0.0K
13:42 1,339.74 1,339.84 1,339.33 1,339.33 0.0K
13:43 1,339.33 1,339.37 1,339.18 1,339.18 0.0K
13:44 1,339.17 1,339.81 1,339.17 1,339.81 0.0K
13:45 1,339.80 1,339.82 1,339.66 1,339.66 0.0K
13:46 1,339.65 1,339.67 1,339.49 1,339.49 0.0K
13:47 1,339.49 1,339.49 1,338.61 1,338.62 0.0K
13:48 1,338.61 1,338.66 1,338.50 1,338.66 0.0K
13:49 1,338.88 1,339.05 1,338.55 1,338.55 0.0K
13:50 1,338.54 1,338.64 1,338.39 1,338.48 0.0K
13:51 1,338.51 1,338.64 1,338.31 1,338.31 0.0K
13:52 1,338.31 1,338.31 1,337.22 1,337.25 0.0K
13:53 1,337.12 1,337.12 1,336.06 1,336.07 0.0K
13:54 1,336.13 1,336.13 1,335.67 1,335.68 0.0K
13:55 1,335.70 1,336.35 1,335.67 1,336.24 0.0K
13:56 1,336.24 1,336.28 1,335.85 1,336.25 0.0K
13:57 1,336.24 1,337.61 1,336.24 1,337.61 0.0K
13:58 1,337.57 1,337.58 1,337.33 1,337.44 0.0K
13:59 1,337.44 1,338.21 1,337.39 1,338.19 0.0K
14:00 1,338.12 1,338.12 1,337.58 1,337.95 0.0K
14:01 1,337.95 1,338.03 1,337.80 1,337.92 0.0K
14:02 1,337.91 1,337.91 1,337.13 1,337.16 0.0K
14:03 1,337.15 1,337.41 1,337.05 1,337.41 0.0K
14:04 1,337.41 1,338.04 1,337.40 1,338.03 0.0K
14:05 1,338.06 1,339.43 1,338.06 1,339.19 0.0K
14:06 1,339.21 1,340.10 1,339.21 1,340.10 0.0K
14:07 1,340.14 1,341.07 1,340.14 1,341.05 0.0K
14:08 1,341.06 1,342.37 1,341.05 1,342.33 0.0K
14:09 1,342.35 1,343.05 1,342.26 1,343.04 0.0K
14:10 1,343.05 1,343.11 1,342.99 1,343.05 0.0K
14:11 1,343.10 1,343.10 1,342.35 1,342.35 0.0K
14:12 1,342.33 1,342.33 1,341.18 1,341.22 0.0K
14:13 1,341.25 1,341.34 1,341.19 1,341.21 0.0K
14:14 1,341.22 1,341.27 1,340.23 1,340.31 0.0K
14:15 1,340.32 1,341.02 1,340.32 1,341.02 0.0K
14:16 1,341.10 1,341.52 1,341.10 1,341.49 0.0K
14:17 1,341.50 1,341.57 1,341.38 1,341.44 0.0K
14:18 1,341.43 1,341.98 1,341.43 1,341.98 0.0K
14:19 1,342.28 1,342.50 1,342.28 1,342.48 0.0K
14:20 1,342.41 1,342.47 1,342.21 1,342.47 0.0K
14:21 1,342.44 1,342.88 1,342.35 1,342.75 0.0K
14:22 1,342.75 1,342.98 1,342.68 1,342.98 0.0K
14:23 1,343.01 1,343.72 1,343.01 1,343.69 0.0K
14:24 1,343.68 1,344.27 1,343.68 1,344.19 0.0K
14:25 1,344.05 1,344.06 1,343.77 1,343.77 0.0K
14:26 1,343.77 1,344.06 1,343.77 1,344.06 0.0K
14:27 1,344.03 1,345.10 1,344.00 1,345.10 0.0K
14:28 1,345.12 1,345.83 1,345.12 1,345.83 0.0K
14:29 1,345.91 1,345.97 1,345.62 1,345.70 0.0K
14:30 1,345.71 1,345.71 1,344.12 1,344.13 0.0K
14:31 1,344.14 1,344.14 1,342.95 1,343.00 0.0K
14:32 1,343.01 1,343.01 1,342.76 1,342.76 0.0K
14:33 1,342.70 1,342.70 1,342.39 1,342.54 0.0K
14:34 1,342.57 1,342.64 1,342.14 1,342.14 0.0K
14:35 1,341.97 1,342.19 1,341.97 1,342.06 0.0K
14:36 1,342.11 1,342.11 1,340.98 1,340.98 0.0K
14:37 1,340.78 1,341.57 1,340.78 1,341.56 0.0K
14:38 1,341.57 1,341.57 1,341.16 1,341.16 0.0K
14:39 1,341.05 1,341.08 1,340.60 1,340.60 0.0K
14:40 1,340.60 1,340.60 1,340.35 1,340.41 0.0K
14:41 1,340.38 1,340.41 1,340.08 1,340.38 0.0K
14:42 1,340.42 1,340.62 1,339.72 1,339.72 0.0K
14:43 1,339.68 1,339.71 1,339.64 1,339.71 0.0K
14:44 1,339.80 1,339.81 1,339.71 1,339.75 0.0K
14:45 1,339.73 1,340.34 1,339.69 1,340.34 0.0K
14:46 1,340.32 1,340.70 1,340.16 1,340.64 0.0K
14:47 1,340.64 1,340.84 1,340.44 1,340.44 0.0K
14:48 1,340.44 1,340.58 1,340.36 1,340.58 0.0K
14:49 1,340.55 1,340.92 1,340.55 1,340.89 0.0K
14:50 1,340.93 1,341.49 1,340.93 1,341.34 0.0K
14:51 1,341.39 1,341.57 1,341.33 1,341.52 0.0K
14:52 1,341.52 1,341.59 1,340.81 1,340.81 0.0K
14:53 1,340.80 1,340.80 1,340.50 1,340.54 0.0K
14:54 1,340.58 1,340.65 1,340.15 1,340.15 0.0K
14:55 1,340.16 1,340.28 1,339.93 1,340.26 0.0K
14:56 1,340.25 1,340.56 1,340.22 1,340.56 0.0K
14:57 1,340.70 1,340.95 1,340.70 1,340.95 0.0K
14:58 1,340.97 1,340.97 1,340.69 1,340.89 0.0K
14:59 1,340.96 1,340.97 1,340.78 1,340.85 0.0K
15:00 1,340.97 1,341.10 1,340.73 1,341.10 0.0K
15:01 1,341.11 1,341.16 1,340.98 1,341.00 0.0K
15:02 1,341.00 1,341.00 1,340.29 1,340.29 0.0K
15:03 1,340.25 1,340.34 1,340.06 1,340.33 0.0K
15:04 1,340.33 1,340.48 1,340.31 1,340.46 0.0K
15:05 1,340.47 1,340.59 1,340.34 1,340.36 0.0K
15:06 1,340.22 1,340.22 1,339.68 1,339.68 0.0K
15:07 1,339.69 1,339.70 1,339.38 1,339.38 0.0K
15:08 1,339.30 1,339.43 1,339.22 1,339.23 0.0K
15:09 1,339.25 1,339.25 1,338.96 1,339.06 0.0K
15:10 1,339.04 1,339.77 1,339.04 1,339.65 0.0K
15:11 1,339.46 1,339.46 1,338.70 1,338.73 0.0K
15:12 1,338.69 1,338.70 1,338.22 1,338.22 0.0K
15:13 1,338.24 1,338.38 1,338.20 1,338.20 0.0K
15:14 1,338.21 1,338.21 1,337.74 1,337.74 0.0K
15:15 1,337.73 1,338.77 1,337.70 1,338.75 0.0K
15:16 1,338.74 1,339.33 1,338.74 1,339.03 0.0K
15:17 1,339.06 1,339.06 1,338.45 1,338.45 0.0K
15:18 1,338.45 1,339.03 1,338.35 1,339.03 0.0K
15:19 1,339.02 1,339.02 1,338.81 1,338.87 0.0K
15:20 1,338.85 1,339.08 1,338.85 1,338.98 0.0K
15:21 1,338.97 1,338.98 1,338.68 1,338.80 0.0K
15:22 1,338.80 1,338.80 1,338.47 1,338.47 0.0K
15:23 1,338.44 1,339.05 1,338.44 1,338.97 0.0K
15:24 1,338.97 1,338.99 1,338.90 1,338.99 0.0K
15:25 1,339.00 1,339.15 1,338.80 1,338.80 0.0K
15:26 1,338.79 1,338.80 1,338.70 1,338.80 0.0K
15:27 1,338.82 1,339.38 1,338.82 1,339.38 0.0K
15:28 1,339.39 1,339.96 1,339.39 1,339.94 0.0K
15:29 1,339.95 1,340.09 1,339.76 1,339.77 0.0K
15:30 1,339.78 1,339.87 1,339.78 1,339.79 0.0K
15:31 1,339.66 1,340.12 1,339.64 1,339.99 0.0K
15:32 1,340.00 1,340.18 1,340.00 1,340.14 0.0K
15:33 1,339.96 1,339.96 1,339.52 1,339.52 0.0K
15:34 1,339.50 1,339.50 1,339.15 1,339.15 0.0K
15:35 1,339.13 1,339.19 1,338.92 1,339.19 0.0K
15:36 1,339.20 1,339.24 1,338.92 1,338.92 0.0K
15:37 1,338.94 1,339.31 1,338.92 1,338.98 0.0K
15:38 1,338.98 1,338.98 1,338.20 1,338.20 0.0K
15:39 1,338.13 1,338.13 1,337.77 1,337.78 0.0K
15:40 1,337.78 1,338.32 1,337.66 1,338.32 0.0K
15:41 1,338.47 1,338.74 1,338.46 1,338.59 0.0K
15:42 1,338.62 1,338.71 1,338.62 1,338.68 0.0K
15:43 1,338.67 1,338.90 1,338.39 1,338.90 0.0K
15:44 1,338.98 1,339.52 1,338.98 1,339.52 0.0K
15:45 1,339.44 1,339.58 1,339.22 1,339.30 0.0K
15:46 1,339.31 1,339.35 1,338.83 1,338.84 0.0K
15:47 1,338.85 1,338.97 1,338.40 1,338.60 0.0K
15:48 1,338.59 1,338.59 1,338.33 1,338.35 0.0K
15:49 1,338.32 1,338.41 1,338.19 1,338.19 0.0K
15:50 1,338.69 1,339.74 1,338.69 1,339.74 0.0K
15:51 1,339.74 1,339.82 1,339.42 1,339.70 0.0K
15:52 1,339.70 1,340.10 1,339.69 1,340.10 0.0K
15:53 1,340.18 1,340.18 1,339.77 1,339.93 0.0K
15:54 1,340.06 1,340.58 1,339.87 1,340.45 0.0K
15:55 1,340.76 1,342.21 1,340.76 1,341.99 0.0K
15:56 1,341.97 1,341.97 1,341.25 1,341.29 0.0K
15:57 1,341.34 1,341.44 1,340.44 1,340.96 0.0K
15:58 1,341.13 1,341.13 1,340.79 1,340.97 0.0K
15:59 1,340.67 1,341.55 1,340.64 1,341.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据