1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,375.18 | 1,375.34 | 1,374.58 | 1,375.01 | 0.0K |
| 09:31 | 1,374.98 | 1,375.10 | 1,374.41 | 1,375.10 | 0.0K |
| 09:32 | 1,375.29 | 1,375.29 | 1,372.80 | 1,372.95 | 0.0K |
| 09:33 | 1,373.06 | 1,373.49 | 1,372.14 | 1,372.14 | 0.0K |
| 09:34 | 1,372.12 | 1,372.24 | 1,371.21 | 1,371.21 | 0.0K |
| 09:35 | 1,371.16 | 1,371.16 | 1,370.13 | 1,370.13 | 0.0K |
| 09:36 | 1,370.21 | 1,370.49 | 1,369.51 | 1,369.56 | 0.0K |
| 09:37 | 1,369.33 | 1,369.33 | 1,368.65 | 1,368.80 | 0.0K |
| 09:38 | 1,368.69 | 1,368.86 | 1,368.23 | 1,368.32 | 0.0K |
| 09:39 | 1,368.35 | 1,368.35 | 1,366.75 | 1,366.75 | 0.0K |
| 09:40 | 1,366.70 | 1,367.52 | 1,366.70 | 1,367.33 | 0.0K |
| 09:41 | 1,367.30 | 1,367.66 | 1,367.12 | 1,367.65 | 0.0K |
| 09:42 | 1,367.68 | 1,368.41 | 1,367.68 | 1,368.02 | 0.0K |
| 09:43 | 1,368.02 | 1,369.01 | 1,368.02 | 1,368.58 | 0.0K |
| 09:44 | 1,368.63 | 1,369.49 | 1,368.63 | 1,369.48 | 0.0K |
| 09:45 | 1,369.43 | 1,370.52 | 1,369.43 | 1,370.52 | 0.0K |
| 09:46 | 1,370.53 | 1,370.75 | 1,369.74 | 1,369.98 | 0.0K |
| 09:47 | 1,369.99 | 1,370.37 | 1,369.76 | 1,370.37 | 0.0K |
| 09:48 | 1,370.59 | 1,371.93 | 1,370.59 | 1,371.93 | 0.0K |
| 09:49 | 1,371.96 | 1,372.17 | 1,371.24 | 1,371.24 | 0.0K |
| 09:50 | 1,371.14 | 1,371.29 | 1,370.45 | 1,370.57 | 0.0K |
| 09:51 | 1,370.58 | 1,371.48 | 1,370.51 | 1,371.36 | 0.0K |
| 09:52 | 1,371.33 | 1,372.79 | 1,371.33 | 1,372.79 | 0.0K |
| 09:53 | 1,372.82 | 1,373.20 | 1,372.03 | 1,372.28 | 0.0K |
| 09:54 | 1,372.22 | 1,372.44 | 1,372.09 | 1,372.41 | 0.0K |
| 09:55 | 1,372.35 | 1,372.79 | 1,372.34 | 1,372.56 | 0.0K |
| 09:56 | 1,372.50 | 1,372.92 | 1,371.83 | 1,371.83 | 0.0K |
| 09:57 | 1,371.63 | 1,371.63 | 1,370.25 | 1,370.50 | 0.0K |
| 09:58 | 1,370.54 | 1,370.60 | 1,369.47 | 1,369.48 | 0.0K |
| 09:59 | 1,369.49 | 1,369.51 | 1,368.96 | 1,368.96 | 0.0K |
| 10:00 | 1,367.94 | 1,367.94 | 1,364.55 | 1,364.55 | 0.0K |
| 10:01 | 1,364.34 | 1,364.34 | 1,360.32 | 1,360.34 | 0.0K |
| 10:02 | 1,360.27 | 1,360.46 | 1,359.18 | 1,360.37 | 0.0K |
| 10:03 | 1,360.42 | 1,360.74 | 1,360.01 | 1,360.23 | 0.0K |
| 10:04 | 1,360.48 | 1,360.49 | 1,358.55 | 1,358.55 | 0.0K |
| 10:05 | 1,358.55 | 1,359.98 | 1,358.13 | 1,359.98 | 0.0K |
| 10:06 | 1,359.95 | 1,359.95 | 1,359.39 | 1,359.39 | 0.0K |
| 10:07 | 1,359.44 | 1,359.49 | 1,357.66 | 1,357.66 | 0.0K |
| 10:08 | 1,357.64 | 1,358.26 | 1,357.02 | 1,357.88 | 0.0K |
| 10:09 | 1,358.04 | 1,358.06 | 1,356.46 | 1,356.68 | 0.0K |
| 10:10 | 1,356.52 | 1,356.67 | 1,355.81 | 1,355.93 | 0.0K |
| 10:11 | 1,355.95 | 1,357.59 | 1,355.95 | 1,357.39 | 0.0K |
| 10:12 | 1,357.20 | 1,358.63 | 1,356.92 | 1,358.63 | 0.0K |
| 10:13 | 1,358.71 | 1,358.86 | 1,357.85 | 1,357.85 | 0.0K |
| 10:14 | 1,357.75 | 1,357.75 | 1,357.30 | 1,357.44 | 0.0K |
| 10:15 | 1,357.43 | 1,357.53 | 1,357.27 | 1,357.29 | 0.0K |
| 10:16 | 1,357.18 | 1,357.30 | 1,356.06 | 1,356.11 | 0.0K |
| 10:17 | 1,356.07 | 1,356.34 | 1,354.72 | 1,354.77 | 0.0K |
| 10:18 | 1,354.71 | 1,355.18 | 1,354.42 | 1,355.07 | 0.0K |
| 10:19 | 1,355.07 | 1,356.27 | 1,355.07 | 1,356.14 | 0.0K |
| 10:20 | 1,356.17 | 1,357.18 | 1,356.17 | 1,356.54 | 0.0K |
| 10:21 | 1,356.54 | 1,357.93 | 1,356.54 | 1,357.85 | 0.0K |
| 10:22 | 1,357.79 | 1,358.12 | 1,357.16 | 1,357.28 | 0.0K |
| 10:23 | 1,357.52 | 1,358.02 | 1,357.52 | 1,357.68 | 0.0K |
| 10:24 | 1,357.65 | 1,357.73 | 1,357.53 | 1,357.69 | 0.0K |
| 10:25 | 1,357.70 | 1,359.54 | 1,357.70 | 1,359.48 | 0.0K |
| 10:26 | 1,359.40 | 1,359.54 | 1,359.07 | 1,359.37 | 0.0K |
| 10:27 | 1,359.40 | 1,359.70 | 1,359.24 | 1,359.26 | 0.0K |
| 10:28 | 1,359.19 | 1,359.19 | 1,357.50 | 1,357.61 | 0.0K |
| 10:29 | 1,357.67 | 1,357.76 | 1,356.25 | 1,356.25 | 0.0K |
| 10:30 | 1,356.26 | 1,356.26 | 1,354.28 | 1,354.28 | 0.0K |
| 10:31 | 1,354.17 | 1,354.17 | 1,351.43 | 1,351.43 | 0.0K |
| 10:32 | 1,351.46 | 1,351.46 | 1,349.56 | 1,350.15 | 0.0K |
| 10:33 | 1,349.91 | 1,349.91 | 1,349.47 | 1,349.55 | 0.0K |
| 10:34 | 1,349.49 | 1,349.60 | 1,348.08 | 1,348.15 | 0.0K |
| 10:35 | 1,348.16 | 1,348.34 | 1,347.12 | 1,347.21 | 0.0K |
| 10:36 | 1,347.17 | 1,347.23 | 1,345.82 | 1,345.82 | 0.0K |
| 10:37 | 1,345.93 | 1,346.35 | 1,345.43 | 1,345.43 | 0.0K |
| 10:38 | 1,345.47 | 1,345.47 | 1,343.09 | 1,343.09 | 0.0K |
| 10:39 | 1,342.75 | 1,342.75 | 1,340.05 | 1,340.05 | 0.0K |
| 10:40 | 1,340.18 | 1,341.12 | 1,340.15 | 1,340.15 | 0.0K |
| 10:41 | 1,340.18 | 1,341.15 | 1,340.00 | 1,341.13 | 0.0K |
| 10:42 | 1,341.12 | 1,341.12 | 1,340.07 | 1,340.22 | 0.0K |
| 10:43 | 1,340.22 | 1,340.84 | 1,340.12 | 1,340.83 | 0.0K |
| 10:44 | 1,340.84 | 1,341.13 | 1,340.36 | 1,341.13 | 0.0K |
| 10:45 | 1,341.05 | 1,341.06 | 1,339.71 | 1,339.94 | 0.0K |
| 10:46 | 1,340.04 | 1,340.04 | 1,339.63 | 1,339.89 | 0.0K |
| 10:47 | 1,339.90 | 1,339.90 | 1,338.79 | 1,338.88 | 0.0K |
| 10:48 | 1,338.70 | 1,339.60 | 1,338.60 | 1,339.60 | 0.0K |
| 10:49 | 1,339.59 | 1,341.40 | 1,339.59 | 1,341.36 | 0.0K |
| 10:50 | 1,341.36 | 1,342.11 | 1,341.19 | 1,342.11 | 0.0K |
| 10:51 | 1,342.11 | 1,343.03 | 1,342.10 | 1,343.03 | 0.0K |
| 10:52 | 1,343.00 | 1,344.53 | 1,343.00 | 1,344.53 | 0.0K |
| 10:53 | 1,344.67 | 1,345.08 | 1,344.65 | 1,345.08 | 0.0K |
| 10:54 | 1,345.03 | 1,346.14 | 1,344.90 | 1,346.05 | 0.0K |
| 10:55 | 1,346.05 | 1,348.14 | 1,346.05 | 1,348.10 | 0.0K |
| 10:56 | 1,348.10 | 1,348.93 | 1,348.10 | 1,348.93 | 0.0K |
| 10:57 | 1,348.86 | 1,350.10 | 1,348.86 | 1,350.10 | 0.0K |
| 10:58 | 1,350.23 | 1,350.72 | 1,350.07 | 1,350.72 | 0.0K |
| 10:59 | 1,350.69 | 1,351.36 | 1,350.69 | 1,351.36 | 0.0K |
| 11:00 | 1,351.36 | 1,352.23 | 1,351.36 | 1,352.23 | 0.0K |
| 11:01 | 1,352.18 | 1,352.18 | 1,351.66 | 1,351.67 | 0.0K |
| 11:02 | 1,351.67 | 1,351.89 | 1,351.04 | 1,351.04 | 0.0K |
| 11:03 | 1,351.10 | 1,351.65 | 1,351.10 | 1,351.36 | 0.0K |
| 11:04 | 1,351.35 | 1,352.15 | 1,351.29 | 1,352.15 | 0.0K |
| 11:05 | 1,352.09 | 1,352.13 | 1,350.51 | 1,350.52 | 0.0K |
| 11:06 | 1,350.52 | 1,351.67 | 1,350.52 | 1,351.64 | 0.0K |
| 11:07 | 1,351.64 | 1,351.69 | 1,350.67 | 1,350.67 | 0.0K |
| 11:08 | 1,350.67 | 1,352.35 | 1,350.67 | 1,352.35 | 0.0K |
| 11:09 | 1,352.35 | 1,352.78 | 1,352.22 | 1,352.22 | 0.0K |
| 11:10 | 1,352.22 | 1,352.53 | 1,352.10 | 1,352.29 | 0.0K |
| 11:11 | 1,352.24 | 1,352.24 | 1,351.04 | 1,351.04 | 0.0K |
| 11:12 | 1,351.01 | 1,351.01 | 1,350.32 | 1,350.44 | 0.0K |
| 11:13 | 1,350.39 | 1,350.71 | 1,350.11 | 1,350.71 | 0.0K |
| 11:14 | 1,350.80 | 1,351.83 | 1,350.80 | 1,351.72 | 0.0K |
| 11:15 | 1,351.73 | 1,351.73 | 1,351.09 | 1,351.13 | 0.0K |
| 11:16 | 1,351.11 | 1,351.61 | 1,351.06 | 1,351.50 | 0.0K |
| 11:17 | 1,351.52 | 1,351.77 | 1,351.48 | 1,351.75 | 0.0K |
| 11:18 | 1,351.70 | 1,351.70 | 1,351.20 | 1,351.53 | 0.0K |
| 11:19 | 1,351.56 | 1,351.88 | 1,351.45 | 1,351.45 | 0.0K |
| 11:20 | 1,351.44 | 1,351.89 | 1,351.43 | 1,351.89 | 0.0K |
| 11:21 | 1,351.94 | 1,352.20 | 1,351.88 | 1,352.20 | 0.0K |
| 11:22 | 1,352.30 | 1,352.87 | 1,351.60 | 1,351.60 | 0.0K |
| 11:23 | 1,351.46 | 1,351.46 | 1,350.85 | 1,351.11 | 0.0K |
| 11:24 | 1,351.06 | 1,352.29 | 1,351.06 | 1,352.28 | 0.0K |
| 11:25 | 1,352.32 | 1,353.10 | 1,352.32 | 1,353.01 | 0.0K |
| 11:26 | 1,353.07 | 1,353.95 | 1,353.04 | 1,353.51 | 0.0K |
| 11:27 | 1,353.49 | 1,353.56 | 1,352.78 | 1,352.80 | 0.0K |
| 11:28 | 1,352.82 | 1,354.10 | 1,352.82 | 1,354.08 | 0.0K |
| 11:29 | 1,354.09 | 1,354.09 | 1,353.18 | 1,353.29 | 0.0K |
| 11:30 | 1,353.22 | 1,353.23 | 1,352.04 | 1,352.04 | 0.0K |
| 11:31 | 1,351.76 | 1,351.76 | 1,350.79 | 1,351.20 | 0.0K |
| 11:32 | 1,351.20 | 1,352.01 | 1,351.20 | 1,351.96 | 0.0K |
| 11:33 | 1,351.95 | 1,352.30 | 1,351.89 | 1,351.89 | 0.0K |
| 11:34 | 1,351.90 | 1,351.90 | 1,351.09 | 1,351.09 | 0.0K |
| 11:35 | 1,351.10 | 1,351.11 | 1,349.78 | 1,349.83 | 0.0K |
| 11:36 | 1,349.83 | 1,349.83 | 1,348.54 | 1,348.55 | 0.0K |
| 11:37 | 1,348.64 | 1,349.09 | 1,348.61 | 1,349.02 | 0.0K |
| 11:38 | 1,349.02 | 1,349.57 | 1,349.02 | 1,349.51 | 0.0K |
| 11:39 | 1,349.53 | 1,351.13 | 1,349.47 | 1,351.13 | 0.0K |
| 11:40 | 1,351.15 | 1,351.76 | 1,351.09 | 1,351.76 | 0.0K |
| 11:41 | 1,351.83 | 1,351.84 | 1,350.47 | 1,350.48 | 0.0K |
| 11:42 | 1,350.47 | 1,350.47 | 1,349.68 | 1,349.77 | 0.0K |
| 11:43 | 1,349.80 | 1,349.98 | 1,349.70 | 1,349.71 | 0.0K |
| 11:44 | 1,349.70 | 1,349.70 | 1,349.05 | 1,349.08 | 0.0K |
| 11:45 | 1,349.05 | 1,349.20 | 1,348.90 | 1,349.20 | 0.0K |
| 11:46 | 1,349.20 | 1,349.33 | 1,349.00 | 1,349.28 | 0.0K |
| 11:47 | 1,349.23 | 1,349.29 | 1,349.00 | 1,349.29 | 0.0K |
| 11:48 | 1,349.40 | 1,349.45 | 1,348.73 | 1,348.88 | 0.0K |
| 11:49 | 1,348.77 | 1,348.77 | 1,347.98 | 1,347.98 | 0.0K |
| 11:50 | 1,347.92 | 1,347.92 | 1,346.55 | 1,346.67 | 0.0K |
| 11:51 | 1,346.67 | 1,346.67 | 1,345.73 | 1,345.73 | 0.0K |
| 11:52 | 1,345.61 | 1,345.61 | 1,345.16 | 1,345.16 | 0.0K |
| 11:53 | 1,345.14 | 1,345.14 | 1,344.22 | 1,344.25 | 0.0K |
| 11:54 | 1,344.30 | 1,344.35 | 1,343.55 | 1,343.55 | 0.0K |
| 11:55 | 1,343.68 | 1,343.88 | 1,343.68 | 1,343.85 | 0.0K |
| 11:56 | 1,343.74 | 1,344.02 | 1,343.74 | 1,343.99 | 0.0K |
| 11:57 | 1,343.97 | 1,344.09 | 1,343.60 | 1,343.67 | 0.0K |
| 11:58 | 1,343.68 | 1,343.68 | 1,342.96 | 1,342.96 | 0.0K |
| 11:59 | 1,342.91 | 1,343.14 | 1,342.89 | 1,343.14 | 0.0K |
| 12:00 | 1,343.08 | 1,344.53 | 1,343.08 | 1,344.28 | 0.0K |
| 12:01 | 1,344.20 | 1,344.29 | 1,344.15 | 1,344.25 | 0.0K |
| 12:02 | 1,344.24 | 1,344.26 | 1,343.94 | 1,343.94 | 0.0K |
| 12:03 | 1,343.93 | 1,344.01 | 1,343.62 | 1,343.62 | 0.0K |
| 12:04 | 1,343.62 | 1,343.62 | 1,343.22 | 1,343.28 | 0.0K |
| 12:05 | 1,343.43 | 1,343.52 | 1,343.00 | 1,343.26 | 0.0K |
| 12:06 | 1,343.23 | 1,343.40 | 1,343.23 | 1,343.30 | 0.0K |
| 12:07 | 1,343.32 | 1,343.41 | 1,343.23 | 1,343.23 | 0.0K |
| 12:08 | 1,343.23 | 1,343.38 | 1,343.10 | 1,343.38 | 0.0K |
| 12:09 | 1,343.40 | 1,344.07 | 1,343.33 | 1,344.07 | 0.0K |
| 12:10 | 1,344.04 | 1,344.04 | 1,343.64 | 1,343.64 | 0.0K |
| 12:11 | 1,343.65 | 1,344.01 | 1,343.65 | 1,344.00 | 0.0K |
| 12:12 | 1,343.94 | 1,344.17 | 1,343.90 | 1,344.17 | 0.0K |
| 12:13 | 1,344.19 | 1,344.57 | 1,344.19 | 1,344.44 | 0.0K |
| 12:14 | 1,344.33 | 1,345.10 | 1,344.21 | 1,345.09 | 0.0K |
| 12:15 | 1,345.06 | 1,345.19 | 1,345.03 | 1,345.04 | 0.0K |
| 12:16 | 1,345.07 | 1,345.08 | 1,344.97 | 1,345.04 | 0.0K |
| 12:17 | 1,345.04 | 1,345.16 | 1,344.96 | 1,345.04 | 0.0K |
| 12:18 | 1,345.08 | 1,345.23 | 1,345.08 | 1,345.22 | 0.0K |
| 12:19 | 1,345.47 | 1,346.25 | 1,345.47 | 1,346.18 | 0.0K |
| 12:20 | 1,346.02 | 1,346.02 | 1,345.57 | 1,345.58 | 0.0K |
| 12:21 | 1,345.57 | 1,345.57 | 1,345.45 | 1,345.46 | 0.0K |
| 12:22 | 1,345.40 | 1,345.40 | 1,344.95 | 1,344.95 | 0.0K |
| 12:23 | 1,344.64 | 1,344.64 | 1,344.30 | 1,344.30 | 0.0K |
| 12:24 | 1,344.34 | 1,344.37 | 1,344.19 | 1,344.35 | 0.0K |
| 12:25 | 1,344.36 | 1,344.73 | 1,344.36 | 1,344.73 | 0.0K |
| 12:26 | 1,344.69 | 1,344.69 | 1,344.27 | 1,344.30 | 0.0K |
| 12:27 | 1,344.34 | 1,344.62 | 1,344.34 | 1,344.62 | 0.0K |
| 12:28 | 1,344.69 | 1,344.70 | 1,343.94 | 1,343.98 | 0.0K |
| 12:29 | 1,343.96 | 1,345.09 | 1,343.96 | 1,345.07 | 0.0K |
| 12:30 | 1,345.05 | 1,345.27 | 1,344.91 | 1,345.25 | 0.0K |
| 12:31 | 1,345.18 | 1,345.36 | 1,345.10 | 1,345.36 | 0.0K |
| 12:32 | 1,345.35 | 1,345.79 | 1,345.35 | 1,345.63 | 0.0K |
| 12:33 | 1,345.61 | 1,346.28 | 1,345.60 | 1,346.28 | 0.0K |
| 12:34 | 1,346.31 | 1,346.49 | 1,346.25 | 1,346.41 | 0.0K |
| 12:35 | 1,346.35 | 1,346.35 | 1,345.92 | 1,345.92 | 0.0K |
| 12:36 | 1,345.90 | 1,346.10 | 1,345.84 | 1,345.95 | 0.0K |
| 12:37 | 1,345.92 | 1,345.92 | 1,345.31 | 1,345.31 | 0.0K |
| 12:38 | 1,345.30 | 1,345.30 | 1,344.64 | 1,344.66 | 0.0K |
| 12:39 | 1,344.64 | 1,344.69 | 1,344.59 | 1,344.69 | 0.0K |
| 12:40 | 1,344.66 | 1,344.67 | 1,344.50 | 1,344.58 | 0.0K |
| 12:41 | 1,344.61 | 1,344.77 | 1,344.07 | 1,344.07 | 0.0K |
| 12:42 | 1,344.04 | 1,344.04 | 1,343.62 | 1,343.75 | 0.0K |
| 12:43 | 1,343.73 | 1,343.74 | 1,343.38 | 1,343.39 | 0.0K |
| 12:44 | 1,343.41 | 1,343.46 | 1,343.33 | 1,343.37 | 0.0K |
| 12:45 | 1,343.39 | 1,343.40 | 1,342.99 | 1,343.01 | 0.0K |
| 12:46 | 1,342.99 | 1,343.09 | 1,342.07 | 1,342.07 | 0.0K |
| 12:47 | 1,342.08 | 1,342.52 | 1,342.07 | 1,342.33 | 0.0K |
| 12:48 | 1,342.33 | 1,342.41 | 1,342.26 | 1,342.33 | 0.0K |
| 12:49 | 1,342.35 | 1,342.52 | 1,342.35 | 1,342.35 | 0.0K |
| 12:50 | 1,342.35 | 1,342.42 | 1,341.88 | 1,341.88 | 0.0K |
| 12:51 | 1,341.84 | 1,341.87 | 1,340.97 | 1,340.98 | 0.0K |
| 12:52 | 1,340.96 | 1,341.00 | 1,340.84 | 1,340.93 | 0.0K |
| 12:53 | 1,340.94 | 1,341.00 | 1,340.88 | 1,340.99 | 0.0K |
| 12:54 | 1,341.04 | 1,341.75 | 1,341.04 | 1,341.75 | 0.0K |
| 12:55 | 1,341.76 | 1,342.18 | 1,341.73 | 1,342.17 | 0.0K |
| 12:56 | 1,342.16 | 1,343.22 | 1,342.16 | 1,343.22 | 0.0K |
| 12:57 | 1,343.21 | 1,343.21 | 1,343.00 | 1,343.03 | 0.0K |
| 12:58 | 1,343.00 | 1,343.06 | 1,342.87 | 1,343.06 | 0.0K |
| 12:59 | 1,343.08 | 1,343.62 | 1,343.08 | 1,343.61 | 0.0K |
| 13:00 | 1,343.58 | 1,343.80 | 1,343.55 | 1,343.80 | 0.0K |
| 13:01 | 1,343.81 | 1,344.28 | 1,343.81 | 1,344.02 | 0.0K |
| 13:02 | 1,343.97 | 1,344.32 | 1,343.97 | 1,344.30 | 0.0K |
| 13:03 | 1,344.27 | 1,344.47 | 1,344.23 | 1,344.47 | 0.0K |
| 13:04 | 1,344.49 | 1,344.58 | 1,344.44 | 1,344.56 | 0.0K |
| 13:05 | 1,344.57 | 1,344.90 | 1,344.38 | 1,344.38 | 0.0K |
| 13:06 | 1,344.39 | 1,344.53 | 1,344.39 | 1,344.51 | 0.0K |
| 13:07 | 1,344.55 | 1,344.60 | 1,344.45 | 1,344.49 | 0.0K |
| 13:08 | 1,344.52 | 1,345.21 | 1,344.52 | 1,345.21 | 0.0K |
| 13:09 | 1,345.21 | 1,345.36 | 1,345.21 | 1,345.35 | 0.0K |
| 13:10 | 1,345.35 | 1,345.63 | 1,345.35 | 1,345.63 | 0.0K |
| 13:11 | 1,345.64 | 1,345.64 | 1,345.40 | 1,345.41 | 0.0K |
| 13:12 | 1,345.41 | 1,345.54 | 1,345.35 | 1,345.54 | 0.0K |
| 13:13 | 1,345.56 | 1,345.77 | 1,345.56 | 1,345.76 | 0.0K |
| 13:14 | 1,345.77 | 1,346.09 | 1,345.77 | 1,346.08 | 0.0K |
| 13:15 | 1,346.14 | 1,346.16 | 1,345.92 | 1,345.97 | 0.0K |
| 13:16 | 1,346.04 | 1,346.27 | 1,346.00 | 1,346.04 | 0.0K |
| 13:17 | 1,346.03 | 1,346.35 | 1,346.03 | 1,346.22 | 0.0K |
| 13:18 | 1,346.21 | 1,346.46 | 1,346.21 | 1,346.46 | 0.0K |
| 13:19 | 1,346.48 | 1,346.69 | 1,346.48 | 1,346.58 | 0.0K |
| 13:20 | 1,346.55 | 1,346.67 | 1,346.55 | 1,346.63 | 0.0K |
| 13:21 | 1,346.63 | 1,346.69 | 1,346.40 | 1,346.69 | 0.0K |
| 13:22 | 1,346.76 | 1,347.55 | 1,346.76 | 1,347.32 | 0.0K |
| 13:23 | 1,347.32 | 1,347.43 | 1,347.28 | 1,347.41 | 0.0K |
| 13:24 | 1,347.40 | 1,347.52 | 1,347.37 | 1,347.38 | 0.0K |
| 13:25 | 1,347.35 | 1,347.43 | 1,347.27 | 1,347.43 | 0.0K |
| 13:26 | 1,347.44 | 1,347.73 | 1,347.44 | 1,347.67 | 0.0K |
| 13:27 | 1,347.63 | 1,347.63 | 1,347.42 | 1,347.51 | 0.0K |
| 13:28 | 1,347.52 | 1,347.65 | 1,347.33 | 1,347.34 | 0.0K |
| 13:29 | 1,347.39 | 1,347.40 | 1,347.23 | 1,347.34 | 0.0K |
| 13:30 | 1,347.26 | 1,347.32 | 1,346.38 | 1,346.38 | 0.0K |
| 13:31 | 1,346.31 | 1,346.31 | 1,345.73 | 1,345.93 | 0.0K |
| 13:32 | 1,345.93 | 1,346.01 | 1,345.88 | 1,345.98 | 0.0K |
| 13:33 | 1,345.95 | 1,346.00 | 1,345.82 | 1,345.95 | 0.0K |
| 13:34 | 1,345.94 | 1,346.04 | 1,345.92 | 1,346.02 | 0.0K |
| 13:35 | 1,345.94 | 1,345.94 | 1,345.83 | 1,345.84 | 0.0K |
| 13:36 | 1,345.83 | 1,345.95 | 1,345.75 | 1,345.75 | 0.0K |
| 13:37 | 1,345.63 | 1,345.63 | 1,344.70 | 1,344.73 | 0.0K |
| 13:38 | 1,344.69 | 1,344.69 | 1,344.29 | 1,344.40 | 0.0K |
| 13:39 | 1,344.41 | 1,344.43 | 1,344.37 | 1,344.42 | 0.0K |
| 13:40 | 1,344.42 | 1,344.46 | 1,343.88 | 1,343.92 | 0.0K |
| 13:41 | 1,343.92 | 1,343.98 | 1,343.77 | 1,343.77 | 0.0K |
| 13:42 | 1,343.75 | 1,343.79 | 1,343.73 | 1,343.79 | 0.0K |
| 13:43 | 1,343.79 | 1,343.87 | 1,343.77 | 1,343.84 | 0.0K |
| 13:44 | 1,343.83 | 1,343.88 | 1,343.59 | 1,343.88 | 0.0K |
| 13:45 | 1,343.86 | 1,344.11 | 1,343.86 | 1,344.11 | 0.0K |
| 13:46 | 1,344.04 | 1,344.04 | 1,343.76 | 1,343.76 | 0.0K |
| 13:47 | 1,343.76 | 1,344.09 | 1,343.75 | 1,344.08 | 0.0K |
| 13:48 | 1,344.10 | 1,344.17 | 1,344.06 | 1,344.16 | 0.0K |
| 13:49 | 1,344.15 | 1,344.44 | 1,344.11 | 1,344.39 | 0.0K |
| 13:50 | 1,344.34 | 1,344.34 | 1,344.05 | 1,344.14 | 0.0K |
| 13:51 | 1,344.15 | 1,344.48 | 1,344.15 | 1,344.48 | 0.0K |
| 13:52 | 1,344.48 | 1,344.54 | 1,344.34 | 1,344.51 | 0.0K |
| 13:53 | 1,344.54 | 1,344.54 | 1,344.33 | 1,344.38 | 0.0K |
| 13:54 | 1,344.38 | 1,344.41 | 1,343.87 | 1,343.94 | 0.0K |
| 13:55 | 1,343.96 | 1,344.06 | 1,343.92 | 1,344.06 | 0.0K |
| 13:56 | 1,344.07 | 1,344.09 | 1,343.76 | 1,343.79 | 0.0K |
| 13:57 | 1,343.71 | 1,343.74 | 1,343.61 | 1,343.74 | 0.0K |
| 13:58 | 1,343.76 | 1,344.03 | 1,343.76 | 1,343.98 | 0.0K |
| 13:59 | 1,343.97 | 1,344.08 | 1,343.97 | 1,344.08 | 0.0K |
| 14:00 | 1,344.11 | 1,344.30 | 1,344.10 | 1,344.30 | 0.0K |
| 14:01 | 1,344.32 | 1,344.76 | 1,344.24 | 1,344.73 | 0.0K |
| 14:02 | 1,344.76 | 1,344.91 | 1,344.62 | 1,344.91 | 0.0K |
| 14:03 | 1,344.92 | 1,344.92 | 1,344.58 | 1,344.58 | 0.0K |
| 14:04 | 1,344.51 | 1,344.51 | 1,344.10 | 1,344.12 | 0.0K |
| 14:05 | 1,344.17 | 1,344.17 | 1,344.03 | 1,344.12 | 0.0K |
| 14:06 | 1,344.15 | 1,344.49 | 1,344.15 | 1,344.49 | 0.0K |
| 14:07 | 1,344.53 | 1,345.24 | 1,344.53 | 1,345.16 | 0.0K |
| 14:08 | 1,345.09 | 1,345.27 | 1,345.01 | 1,345.27 | 0.0K |
| 14:09 | 1,345.28 | 1,345.63 | 1,345.28 | 1,345.61 | 0.0K |
| 14:10 | 1,345.63 | 1,346.09 | 1,345.63 | 1,346.07 | 0.0K |
| 14:11 | 1,346.05 | 1,346.23 | 1,346.05 | 1,346.22 | 0.0K |
| 14:12 | 1,346.23 | 1,346.37 | 1,346.13 | 1,346.24 | 0.0K |
| 14:13 | 1,346.25 | 1,346.46 | 1,346.24 | 1,346.36 | 0.0K |
| 14:14 | 1,346.32 | 1,346.32 | 1,345.83 | 1,345.85 | 0.0K |
| 14:15 | 1,345.83 | 1,345.83 | 1,345.19 | 1,345.19 | 0.0K |
| 14:16 | 1,345.19 | 1,345.19 | 1,344.75 | 1,344.75 | 0.0K |
| 14:17 | 1,344.78 | 1,344.80 | 1,344.47 | 1,344.49 | 0.0K |
| 14:18 | 1,344.51 | 1,344.51 | 1,344.29 | 1,344.34 | 0.0K |
| 14:19 | 1,344.34 | 1,344.66 | 1,344.32 | 1,344.66 | 0.0K |
| 14:20 | 1,344.67 | 1,344.73 | 1,344.29 | 1,344.29 | 0.0K |
| 14:21 | 1,344.29 | 1,344.29 | 1,344.07 | 1,344.07 | 0.0K |
| 14:22 | 1,344.12 | 1,344.12 | 1,343.90 | 1,343.91 | 0.0K |
| 14:23 | 1,343.92 | 1,343.92 | 1,343.43 | 1,343.57 | 0.0K |
| 14:24 | 1,343.74 | 1,343.78 | 1,343.70 | 1,343.78 | 0.0K |
| 14:25 | 1,343.83 | 1,344.27 | 1,343.83 | 1,344.27 | 0.0K |
| 14:26 | 1,344.26 | 1,344.40 | 1,344.26 | 1,344.36 | 0.0K |
| 14:27 | 1,344.33 | 1,344.40 | 1,344.29 | 1,344.33 | 0.0K |
| 14:28 | 1,344.32 | 1,344.43 | 1,344.32 | 1,344.43 | 0.0K |
| 14:29 | 1,344.44 | 1,344.78 | 1,344.42 | 1,344.78 | 0.0K |
| 14:30 | 1,344.77 | 1,344.77 | 1,344.27 | 1,344.27 | 0.0K |
| 14:31 | 1,344.28 | 1,344.28 | 1,344.02 | 1,344.02 | 0.0K |
| 14:32 | 1,344.01 | 1,344.01 | 1,343.80 | 1,343.80 | 0.0K |
| 14:33 | 1,343.81 | 1,343.84 | 1,343.68 | 1,343.79 | 0.0K |
| 14:34 | 1,343.83 | 1,344.06 | 1,343.83 | 1,344.06 | 0.0K |
| 14:35 | 1,344.07 | 1,344.21 | 1,343.88 | 1,343.88 | 0.0K |
| 14:36 | 1,343.88 | 1,343.88 | 1,343.52 | 1,343.52 | 0.0K |
| 14:37 | 1,343.52 | 1,343.52 | 1,342.90 | 1,342.90 | 0.0K |
| 14:38 | 1,342.89 | 1,342.94 | 1,342.67 | 1,342.67 | 0.0K |
| 14:39 | 1,342.65 | 1,342.65 | 1,342.10 | 1,342.10 | 0.0K |
| 14:40 | 1,342.06 | 1,342.06 | 1,341.37 | 1,341.37 | 0.0K |
| 14:41 | 1,341.37 | 1,341.38 | 1,341.17 | 1,341.22 | 0.0K |
| 14:42 | 1,341.20 | 1,341.26 | 1,340.76 | 1,340.76 | 0.0K |
| 14:43 | 1,340.75 | 1,341.56 | 1,340.64 | 1,341.56 | 0.0K |
| 14:44 | 1,341.64 | 1,342.29 | 1,341.64 | 1,342.28 | 0.0K |
| 14:45 | 1,342.29 | 1,342.79 | 1,342.29 | 1,342.79 | 0.0K |
| 14:46 | 1,342.78 | 1,342.78 | 1,342.51 | 1,342.51 | 0.0K |
| 14:47 | 1,342.51 | 1,342.55 | 1,341.78 | 1,341.80 | 0.0K |
| 14:48 | 1,341.82 | 1,341.84 | 1,341.31 | 1,341.32 | 0.0K |
| 14:49 | 1,341.32 | 1,341.32 | 1,340.91 | 1,340.93 | 0.0K |
| 14:50 | 1,340.92 | 1,341.76 | 1,340.92 | 1,341.76 | 0.0K |
| 14:51 | 1,341.75 | 1,341.75 | 1,341.54 | 1,341.54 | 0.0K |
| 14:52 | 1,341.54 | 1,341.61 | 1,341.50 | 1,341.57 | 0.0K |
| 14:53 | 1,341.59 | 1,341.60 | 1,341.37 | 1,341.42 | 0.0K |
| 14:54 | 1,341.44 | 1,341.61 | 1,341.44 | 1,341.55 | 0.0K |
| 14:55 | 1,341.55 | 1,341.65 | 1,341.45 | 1,341.46 | 0.0K |
| 14:56 | 1,341.45 | 1,341.45 | 1,341.22 | 1,341.27 | 0.0K |
| 14:57 | 1,341.31 | 1,341.31 | 1,341.05 | 1,341.05 | 0.0K |
| 14:58 | 1,341.09 | 1,341.09 | 1,340.69 | 1,340.73 | 0.0K |
| 14:59 | 1,340.76 | 1,340.76 | 1,340.44 | 1,340.44 | 0.0K |
| 15:00 | 1,340.42 | 1,340.51 | 1,340.07 | 1,340.07 | 0.0K |
| 15:01 | 1,340.03 | 1,340.05 | 1,339.23 | 1,339.23 | 0.0K |
| 15:02 | 1,339.17 | 1,339.17 | 1,338.89 | 1,338.89 | 0.0K |
| 15:03 | 1,338.79 | 1,338.79 | 1,338.30 | 1,338.49 | 0.0K |
| 15:04 | 1,338.48 | 1,338.91 | 1,338.48 | 1,338.89 | 0.0K |
| 15:05 | 1,338.90 | 1,338.96 | 1,338.46 | 1,338.46 | 0.0K |
| 15:06 | 1,338.45 | 1,339.12 | 1,338.34 | 1,339.10 | 0.0K |
| 15:07 | 1,339.09 | 1,339.09 | 1,338.35 | 1,338.38 | 0.0K |
| 15:08 | 1,338.36 | 1,338.36 | 1,338.11 | 1,338.12 | 0.0K |
| 15:09 | 1,338.12 | 1,338.12 | 1,337.57 | 1,337.57 | 0.0K |
| 15:10 | 1,337.53 | 1,337.53 | 1,337.17 | 1,337.37 | 0.0K |
| 15:11 | 1,337.34 | 1,337.42 | 1,336.85 | 1,336.86 | 0.0K |
| 15:12 | 1,336.86 | 1,336.86 | 1,336.42 | 1,336.52 | 0.0K |
| 15:13 | 1,336.61 | 1,336.61 | 1,336.29 | 1,336.32 | 0.0K |
| 15:14 | 1,336.40 | 1,336.64 | 1,336.27 | 1,336.29 | 0.0K |
| 15:15 | 1,336.32 | 1,336.50 | 1,336.13 | 1,336.23 | 0.0K |
| 15:16 | 1,336.23 | 1,336.49 | 1,336.23 | 1,336.34 | 0.0K |
| 15:17 | 1,336.33 | 1,336.39 | 1,336.22 | 1,336.22 | 0.0K |
| 15:18 | 1,336.23 | 1,336.23 | 1,335.68 | 1,335.68 | 0.0K |
| 15:19 | 1,335.69 | 1,335.88 | 1,335.69 | 1,335.86 | 0.0K |
| 15:20 | 1,335.80 | 1,335.80 | 1,335.14 | 1,335.20 | 0.0K |
| 15:21 | 1,335.18 | 1,335.21 | 1,334.90 | 1,335.00 | 0.0K |
| 15:22 | 1,335.01 | 1,335.01 | 1,334.14 | 1,334.28 | 0.0K |
| 15:23 | 1,334.40 | 1,334.87 | 1,334.40 | 1,334.88 | 0.0K |
| 15:24 | 1,334.99 | 1,335.11 | 1,334.90 | 1,334.90 | 0.0K |
| 15:25 | 1,334.92 | 1,335.58 | 1,334.92 | 1,335.58 | 0.0K |
| 15:26 | 1,335.57 | 1,335.57 | 1,335.18 | 1,335.20 | 0.0K |
| 15:27 | 1,335.23 | 1,335.58 | 1,334.98 | 1,335.58 | 0.0K |
| 15:28 | 1,335.57 | 1,335.59 | 1,335.24 | 1,335.24 | 0.0K |
| 15:29 | 1,335.20 | 1,335.21 | 1,335.00 | 1,335.13 | 0.0K |
| 15:30 | 1,335.24 | 1,335.43 | 1,334.80 | 1,334.90 | 0.0K |
| 15:31 | 1,334.87 | 1,334.87 | 1,334.45 | 1,334.56 | 0.0K |
| 15:32 | 1,334.51 | 1,334.59 | 1,334.36 | 1,334.42 | 0.0K |
| 15:33 | 1,334.41 | 1,334.77 | 1,334.41 | 1,334.56 | 0.0K |
| 15:34 | 1,334.46 | 1,334.46 | 1,333.67 | 1,333.67 | 0.0K |
| 15:35 | 1,333.66 | 1,333.74 | 1,332.66 | 1,332.66 | 0.0K |
| 15:36 | 1,332.54 | 1,332.54 | 1,332.24 | 1,332.36 | 0.0K |
| 15:37 | 1,332.35 | 1,332.42 | 1,332.22 | 1,332.22 | 0.0K |
| 15:38 | 1,332.19 | 1,332.78 | 1,332.18 | 1,332.76 | 0.0K |
| 15:39 | 1,332.81 | 1,334.26 | 1,332.81 | 1,334.26 | 0.0K |
| 15:40 | 1,334.31 | 1,336.07 | 1,334.31 | 1,336.05 | 0.0K |
| 15:41 | 1,336.12 | 1,336.14 | 1,335.40 | 1,335.70 | 0.0K |
| 15:42 | 1,335.66 | 1,335.72 | 1,335.34 | 1,335.34 | 0.0K |
| 15:43 | 1,335.31 | 1,335.84 | 1,334.97 | 1,335.84 | 0.0K |
| 15:44 | 1,335.83 | 1,335.83 | 1,334.69 | 1,334.69 | 0.0K |
| 15:45 | 1,334.70 | 1,334.99 | 1,334.17 | 1,334.26 | 0.0K |
| 15:46 | 1,334.29 | 1,335.36 | 1,334.29 | 1,335.18 | 0.0K |
| 15:47 | 1,335.16 | 1,335.92 | 1,335.16 | 1,335.92 | 0.0K |
| 15:48 | 1,335.98 | 1,336.17 | 1,335.80 | 1,335.90 | 0.0K |
| 15:49 | 1,336.05 | 1,336.52 | 1,336.05 | 1,336.52 | 0.0K |
| 15:50 | 1,336.66 | 1,338.05 | 1,336.63 | 1,338.05 | 0.0K |
| 15:51 | 1,338.03 | 1,338.03 | 1,337.23 | 1,337.43 | 0.0K |
| 15:52 | 1,337.35 | 1,337.35 | 1,336.72 | 1,337.16 | 0.0K |
| 15:53 | 1,337.34 | 1,338.25 | 1,337.34 | 1,338.23 | 0.0K |
| 15:54 | 1,338.26 | 1,338.95 | 1,338.18 | 1,338.95 | 0.0K |
| 15:55 | 1,339.03 | 1,339.77 | 1,339.03 | 1,339.26 | 0.0K |
| 15:56 | 1,339.23 | 1,339.51 | 1,339.00 | 1,339.01 | 0.0K |
| 15:57 | 1,339.04 | 1,339.61 | 1,338.99 | 1,339.47 | 0.0K |
| 15:58 | 1,339.44 | 1,339.44 | 1,338.77 | 1,338.85 | 0.0K |
| 15:59 | 1,339.01 | 1,339.10 | 1,338.74 | 1,339.10 | 0.0K |