ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,333.73 1,333.73 1,332.30 1,333.48 0.0K
09:31 1,333.46 1,335.31 1,332.38 1,335.31 0.0K
09:32 1,335.38 1,336.65 1,335.27 1,335.79 0.0K
09:33 1,335.74 1,335.74 1,333.45 1,333.45 0.0K
09:34 1,333.42 1,333.56 1,332.02 1,332.02 0.0K
09:35 1,332.03 1,332.12 1,329.05 1,329.05 0.0K
09:36 1,329.04 1,329.04 1,327.43 1,327.43 0.0K
09:37 1,327.45 1,327.68 1,326.85 1,327.14 0.0K
09:38 1,327.24 1,327.73 1,326.63 1,326.63 0.0K
09:39 1,326.62 1,326.62 1,325.75 1,325.83 0.0K
09:40 1,325.85 1,326.52 1,325.19 1,326.11 0.0K
09:41 1,326.11 1,327.12 1,326.11 1,326.89 0.0K
09:42 1,326.91 1,328.42 1,326.14 1,328.29 0.0K
09:43 1,328.29 1,329.14 1,327.95 1,327.99 0.0K
09:44 1,327.99 1,328.94 1,327.83 1,328.92 0.0K
09:45 1,329.00 1,329.80 1,328.84 1,329.80 0.0K
09:46 1,329.80 1,331.34 1,329.56 1,330.93 0.0K
09:47 1,330.92 1,332.68 1,330.86 1,332.67 0.0K
09:48 1,332.68 1,333.00 1,332.66 1,333.00 0.0K
09:49 1,333.01 1,334.15 1,332.33 1,334.15 0.0K
09:50 1,334.23 1,335.51 1,334.23 1,334.66 0.0K
09:51 1,334.48 1,335.47 1,334.42 1,335.47 0.0K
09:52 1,335.39 1,336.98 1,335.39 1,336.98 0.0K
09:53 1,337.10 1,338.09 1,337.10 1,338.03 0.0K
09:54 1,338.29 1,338.87 1,337.84 1,338.87 0.0K
09:55 1,338.79 1,340.16 1,338.76 1,339.76 0.0K
09:56 1,339.77 1,340.54 1,339.76 1,339.78 0.0K
09:57 1,339.78 1,340.38 1,339.42 1,339.47 0.0K
09:58 1,339.47 1,339.82 1,339.05 1,339.69 0.0K
09:59 1,339.69 1,340.30 1,339.69 1,340.30 0.0K
10:00 1,340.35 1,341.00 1,340.17 1,340.62 0.0K
10:01 1,340.64 1,341.25 1,340.54 1,341.11 0.0K
10:02 1,341.07 1,341.34 1,340.29 1,340.31 0.0K
10:03 1,340.30 1,340.68 1,339.67 1,339.72 0.0K
10:04 1,339.72 1,341.93 1,339.72 1,341.93 0.0K
10:05 1,341.97 1,343.06 1,341.97 1,342.65 0.0K
10:06 1,342.64 1,343.85 1,342.64 1,343.27 0.0K
10:07 1,343.29 1,343.33 1,342.20 1,342.42 0.0K
10:08 1,342.52 1,343.29 1,342.51 1,343.29 0.0K
10:09 1,343.30 1,343.87 1,343.30 1,343.87 0.0K
10:10 1,343.85 1,343.87 1,343.09 1,343.87 0.0K
10:11 1,343.87 1,344.81 1,343.86 1,344.42 0.0K
10:12 1,344.52 1,344.76 1,344.41 1,344.59 0.0K
10:13 1,344.59 1,345.60 1,344.41 1,345.60 0.0K
10:14 1,345.62 1,345.68 1,345.18 1,345.18 0.0K
10:15 1,345.10 1,345.11 1,344.67 1,344.70 0.0K
10:16 1,344.74 1,345.00 1,344.33 1,344.76 0.0K
10:17 1,344.77 1,344.77 1,342.27 1,342.29 0.0K
10:18 1,342.27 1,342.64 1,342.11 1,342.25 0.0K
10:19 1,342.22 1,342.22 1,340.66 1,340.66 0.0K
10:20 1,340.65 1,340.85 1,337.99 1,338.03 0.0K
10:21 1,338.11 1,338.11 1,336.46 1,336.53 0.0K
10:22 1,336.51 1,336.51 1,335.03 1,335.07 0.0K
10:23 1,335.07 1,335.07 1,334.01 1,334.60 0.0K
10:24 1,334.61 1,335.01 1,334.40 1,334.81 0.0K
10:25 1,334.80 1,335.79 1,334.73 1,335.72 0.0K
10:26 1,335.76 1,336.65 1,335.70 1,336.63 0.0K
10:27 1,336.67 1,337.02 1,336.48 1,336.57 0.0K
10:28 1,336.58 1,336.64 1,335.35 1,335.54 0.0K
10:29 1,335.54 1,336.22 1,335.54 1,336.22 0.0K
10:30 1,336.18 1,336.24 1,334.93 1,334.93 0.0K
10:31 1,334.67 1,334.67 1,333.15 1,333.19 0.0K
10:32 1,333.23 1,334.32 1,333.21 1,334.32 0.0K
10:33 1,334.32 1,334.40 1,333.95 1,333.98 0.0K
10:34 1,333.97 1,335.13 1,333.93 1,334.71 0.0K
10:35 1,334.70 1,334.70 1,332.92 1,333.15 0.0K
10:36 1,333.22 1,334.20 1,333.22 1,334.20 0.0K
10:37 1,334.20 1,335.69 1,334.20 1,334.24 0.0K
10:38 1,334.24 1,334.24 1,333.74 1,333.92 0.0K
10:39 1,333.93 1,334.00 1,333.68 1,333.68 0.0K
10:40 1,333.67 1,334.37 1,333.60 1,334.08 0.0K
10:41 1,334.08 1,334.08 1,331.76 1,331.79 0.0K
10:42 1,331.79 1,331.83 1,331.07 1,331.35 0.0K
10:43 1,331.35 1,331.36 1,330.97 1,331.28 0.0K
10:44 1,331.36 1,331.52 1,331.05 1,331.44 0.0K
10:45 1,331.43 1,331.60 1,331.04 1,331.58 0.0K
10:46 1,331.55 1,331.59 1,330.15 1,330.16 0.0K
10:47 1,330.14 1,330.16 1,329.84 1,330.16 0.0K
10:48 1,330.15 1,331.43 1,330.10 1,331.43 0.0K
10:49 1,331.48 1,333.60 1,331.48 1,333.60 0.0K
10:50 1,333.59 1,333.59 1,333.05 1,333.28 0.0K
10:51 1,333.29 1,333.98 1,333.29 1,333.94 0.0K
10:52 1,333.92 1,334.72 1,333.91 1,334.50 0.0K
10:53 1,334.50 1,334.50 1,332.23 1,332.56 0.0K
10:54 1,332.56 1,334.21 1,332.56 1,334.21 0.0K
10:55 1,334.24 1,334.30 1,333.93 1,333.94 0.0K
10:56 1,333.94 1,334.03 1,333.52 1,333.56 0.0K
10:57 1,333.57 1,333.66 1,333.22 1,333.24 0.0K
10:58 1,333.24 1,333.36 1,332.32 1,332.32 0.0K
10:59 1,332.32 1,332.32 1,331.34 1,331.56 0.0K
11:00 1,331.55 1,331.87 1,331.51 1,331.65 0.0K
11:01 1,331.62 1,331.62 1,331.13 1,331.22 0.0K
11:02 1,331.24 1,331.56 1,329.12 1,329.13 0.0K
11:03 1,329.12 1,329.16 1,328.19 1,328.19 0.0K
11:04 1,328.21 1,328.21 1,326.51 1,326.65 0.0K
11:05 1,326.65 1,327.24 1,326.65 1,327.24 0.0K
11:06 1,327.25 1,328.43 1,327.16 1,328.40 0.0K
11:07 1,328.42 1,328.44 1,328.07 1,328.18 0.0K
11:08 1,328.21 1,328.42 1,328.14 1,328.14 0.0K
11:09 1,328.09 1,329.15 1,328.04 1,329.13 0.0K
11:10 1,329.11 1,329.11 1,328.06 1,328.23 0.0K
11:11 1,328.24 1,329.37 1,328.24 1,329.37 0.0K
11:12 1,329.37 1,329.77 1,329.37 1,329.42 0.0K
11:13 1,329.43 1,329.61 1,329.33 1,329.60 0.0K
11:14 1,329.60 1,330.87 1,329.60 1,330.71 0.0K
11:15 1,330.71 1,330.74 1,330.35 1,330.35 0.0K
11:16 1,330.35 1,331.03 1,330.07 1,330.97 0.0K
11:17 1,330.97 1,331.38 1,330.91 1,331.33 0.0K
11:18 1,331.33 1,331.38 1,331.22 1,331.31 0.0K
11:19 1,331.39 1,332.73 1,331.39 1,332.73 0.0K
11:20 1,332.72 1,332.86 1,332.10 1,332.10 0.0K
11:21 1,332.10 1,332.12 1,331.73 1,331.77 0.0K
11:22 1,331.77 1,331.78 1,331.08 1,331.08 0.0K
11:23 1,331.08 1,332.51 1,331.08 1,332.51 0.0K
11:24 1,332.79 1,334.83 1,332.79 1,334.68 0.0K
11:25 1,334.68 1,334.75 1,334.39 1,334.46 0.0K
11:26 1,334.46 1,334.46 1,333.86 1,334.44 0.0K
11:27 1,334.44 1,334.71 1,334.44 1,334.49 0.0K
11:28 1,334.49 1,334.75 1,334.49 1,334.75 0.0K
11:29 1,334.79 1,334.85 1,334.76 1,334.77 0.0K
11:30 1,334.77 1,335.21 1,334.34 1,335.13 0.0K
11:31 1,335.13 1,335.14 1,334.02 1,334.33 0.0K
11:32 1,334.32 1,334.53 1,334.16 1,334.26 0.0K
11:33 1,334.24 1,334.66 1,334.24 1,334.66 0.0K
11:34 1,334.69 1,335.10 1,334.67 1,335.10 0.0K
11:35 1,335.10 1,335.87 1,335.05 1,335.87 0.0K
11:36 1,335.88 1,336.11 1,335.83 1,336.05 0.0K
11:37 1,336.04 1,336.04 1,335.66 1,335.79 0.0K
11:38 1,335.79 1,335.83 1,335.72 1,335.75 0.0K
11:39 1,335.74 1,337.04 1,335.73 1,336.45 0.0K
11:40 1,336.45 1,337.36 1,336.39 1,337.29 0.0K
11:41 1,337.30 1,337.44 1,337.28 1,337.28 0.0K
11:42 1,337.24 1,337.24 1,337.00 1,337.09 0.0K
11:43 1,337.09 1,337.09 1,336.09 1,336.14 0.0K
11:44 1,336.14 1,336.30 1,336.02 1,336.02 0.0K
11:45 1,336.03 1,336.04 1,335.78 1,335.97 0.0K
11:46 1,335.97 1,336.00 1,335.86 1,335.99 0.0K
11:47 1,336.00 1,336.32 1,335.88 1,336.32 0.0K
11:48 1,336.32 1,337.59 1,336.31 1,337.48 0.0K
11:49 1,337.48 1,337.76 1,337.46 1,337.76 0.0K
11:50 1,337.75 1,337.81 1,337.44 1,337.73 0.0K
11:51 1,337.73 1,338.43 1,337.73 1,338.43 0.0K
11:52 1,338.43 1,338.45 1,337.20 1,337.20 0.0K
11:53 1,337.19 1,337.19 1,336.91 1,336.95 0.0K
11:54 1,336.94 1,336.96 1,334.91 1,335.16 0.0K
11:55 1,335.17 1,335.62 1,335.17 1,335.60 0.0K
11:56 1,335.56 1,335.61 1,335.51 1,335.55 0.0K
11:57 1,335.54 1,335.56 1,335.41 1,335.43 0.0K
11:58 1,335.43 1,336.36 1,335.41 1,336.35 0.0K
11:59 1,336.35 1,336.45 1,336.28 1,336.29 0.0K
12:00 1,336.29 1,336.39 1,335.92 1,335.92 0.0K
12:01 1,335.87 1,335.87 1,335.60 1,335.80 0.0K
12:02 1,335.82 1,335.93 1,334.67 1,334.76 0.0K
12:03 1,334.79 1,335.38 1,334.78 1,335.38 0.0K
12:04 1,335.40 1,336.09 1,335.39 1,336.09 0.0K
12:05 1,336.20 1,336.20 1,335.78 1,335.78 0.0K
12:06 1,335.80 1,335.96 1,335.03 1,335.03 0.0K
12:07 1,335.03 1,335.03 1,334.22 1,334.22 0.0K
12:08 1,334.22 1,334.23 1,333.31 1,333.53 0.0K
12:09 1,333.53 1,333.65 1,333.43 1,333.48 0.0K
12:10 1,333.47 1,334.11 1,333.46 1,334.11 0.0K
12:11 1,334.11 1,334.41 1,334.11 1,334.12 0.0K
12:12 1,334.10 1,334.76 1,334.10 1,334.76 0.0K
12:13 1,334.76 1,336.35 1,334.76 1,336.35 0.0K
12:14 1,336.35 1,336.40 1,336.25 1,336.33 0.0K
12:15 1,336.32 1,336.32 1,336.00 1,336.06 0.0K
12:16 1,336.10 1,336.15 1,335.21 1,335.21 0.0K
12:17 1,335.20 1,335.20 1,334.62 1,334.65 0.0K
12:18 1,334.67 1,334.73 1,334.26 1,334.27 0.0K
12:19 1,334.27 1,334.27 1,333.89 1,334.24 0.0K
12:20 1,334.24 1,334.29 1,333.07 1,333.07 0.0K
12:21 1,332.97 1,333.28 1,332.22 1,333.28 0.0K
12:22 1,333.30 1,333.34 1,333.07 1,333.11 0.0K
12:23 1,333.11 1,333.15 1,332.12 1,332.12 0.0K
12:24 1,332.08 1,332.08 1,331.49 1,331.50 0.0K
12:25 1,331.50 1,331.50 1,331.06 1,331.18 0.0K
12:26 1,331.18 1,331.19 1,330.34 1,330.34 0.0K
12:27 1,330.32 1,330.32 1,328.16 1,328.43 0.0K
12:28 1,328.42 1,328.42 1,327.92 1,327.92 0.0K
12:29 1,327.93 1,327.93 1,326.00 1,326.19 0.0K
12:30 1,326.15 1,326.15 1,324.95 1,324.95 0.0K
12:31 1,324.96 1,325.42 1,324.24 1,325.42 0.0K
12:32 1,325.43 1,325.65 1,324.95 1,324.95 0.0K
12:33 1,324.95 1,324.99 1,324.24 1,324.42 0.0K
12:34 1,324.44 1,324.52 1,323.96 1,324.00 0.0K
12:35 1,324.00 1,324.08 1,323.74 1,323.88 0.0K
12:36 1,323.88 1,323.88 1,323.35 1,323.49 0.0K
12:37 1,323.49 1,323.49 1,321.71 1,321.72 0.0K
12:38 1,321.73 1,321.81 1,320.91 1,321.09 0.0K
12:39 1,321.34 1,321.74 1,321.34 1,321.52 0.0K
12:40 1,321.53 1,321.53 1,320.72 1,321.02 0.0K
12:41 1,321.02 1,322.03 1,321.01 1,321.61 0.0K
12:42 1,321.61 1,321.63 1,320.32 1,320.48 0.0K
12:43 1,320.48 1,321.18 1,320.48 1,321.18 0.0K
12:44 1,321.17 1,321.62 1,321.17 1,321.36 0.0K
12:45 1,321.37 1,321.40 1,320.86 1,321.02 0.0K
12:46 1,321.03 1,321.21 1,320.69 1,321.07 0.0K
12:47 1,321.07 1,321.07 1,320.29 1,320.41 0.0K
12:48 1,320.40 1,320.40 1,319.59 1,319.69 0.0K
12:49 1,319.72 1,319.86 1,319.30 1,319.30 0.0K
12:50 1,318.99 1,319.73 1,318.37 1,319.73 0.0K
12:51 1,319.73 1,320.94 1,319.72 1,320.94 0.0K
12:52 1,321.00 1,321.82 1,321.00 1,321.65 0.0K
12:53 1,321.67 1,321.67 1,321.47 1,321.53 0.0K
12:54 1,321.52 1,321.82 1,321.18 1,321.18 0.0K
12:55 1,321.18 1,321.74 1,321.18 1,321.36 0.0K
12:56 1,321.36 1,322.00 1,321.32 1,322.00 0.0K
12:57 1,322.02 1,322.32 1,322.02 1,322.24 0.0K
12:58 1,322.24 1,322.66 1,322.20 1,322.65 0.0K
12:59 1,322.69 1,323.42 1,322.67 1,323.06 0.0K
13:00 1,323.06 1,323.06 1,321.57 1,321.57 0.0K
13:01 1,321.59 1,321.59 1,320.79 1,321.00 0.0K
13:02 1,321.00 1,321.17 1,320.33 1,320.33 0.0K
13:03 1,320.34 1,320.47 1,319.99 1,320.05 0.0K
13:04 1,320.05 1,320.05 1,319.26 1,319.26 0.0K
13:05 1,319.27 1,320.01 1,319.27 1,320.01 0.0K
13:06 1,319.99 1,320.70 1,319.99 1,320.69 0.0K
13:07 1,320.69 1,322.24 1,320.69 1,322.24 0.0K
13:08 1,322.25 1,322.63 1,322.25 1,322.63 0.0K
13:09 1,322.65 1,324.40 1,322.65 1,324.11 0.0K
13:10 1,324.14 1,324.14 1,323.11 1,323.11 0.0K
13:11 1,323.11 1,323.51 1,322.44 1,322.44 0.0K
13:12 1,322.43 1,322.43 1,321.73 1,321.77 0.0K
13:13 1,321.77 1,321.77 1,321.58 1,321.59 0.0K
13:14 1,321.59 1,321.60 1,321.42 1,321.49 0.0K
13:15 1,321.49 1,321.50 1,320.26 1,320.50 0.0K
13:16 1,320.50 1,320.74 1,320.39 1,320.74 0.0K
13:17 1,320.73 1,321.16 1,320.73 1,321.06 0.0K
13:18 1,320.93 1,321.72 1,320.92 1,321.72 0.0K
13:19 1,321.72 1,321.83 1,321.72 1,321.83 0.0K
13:20 1,321.83 1,322.85 1,321.83 1,322.74 0.0K
13:21 1,322.74 1,322.84 1,321.44 1,321.62 0.0K
13:22 1,321.61 1,321.88 1,321.48 1,321.85 0.0K
13:23 1,321.85 1,322.30 1,321.85 1,322.20 0.0K
13:24 1,322.19 1,322.19 1,321.82 1,321.88 0.0K
13:25 1,321.89 1,321.97 1,321.55 1,321.68 0.0K
13:26 1,321.70 1,321.86 1,321.12 1,321.12 0.0K
13:27 1,321.12 1,322.02 1,321.09 1,322.02 0.0K
13:28 1,322.02 1,322.15 1,321.96 1,322.03 0.0K
13:29 1,322.03 1,322.64 1,321.97 1,322.63 0.0K
13:30 1,322.63 1,322.63 1,321.07 1,321.07 0.0K
13:31 1,321.02 1,321.02 1,319.11 1,319.11 0.0K
13:32 1,319.11 1,319.11 1,318.64 1,318.64 0.0K
13:33 1,318.64 1,318.92 1,318.52 1,318.90 0.0K
13:34 1,318.90 1,319.00 1,318.63 1,318.63 0.0K
13:35 1,318.63 1,319.01 1,318.39 1,319.01 0.0K
13:36 1,319.03 1,320.72 1,319.03 1,320.70 0.0K
13:37 1,320.73 1,321.31 1,320.73 1,321.31 0.0K
13:38 1,321.31 1,321.43 1,320.70 1,320.70 0.0K
13:39 1,320.73 1,320.86 1,320.68 1,320.85 0.0K
13:40 1,320.82 1,320.82 1,320.36 1,320.36 0.0K
13:41 1,320.35 1,320.66 1,320.19 1,320.66 0.0K
13:42 1,320.65 1,320.68 1,320.42 1,320.42 0.0K
13:43 1,320.42 1,321.92 1,320.42 1,321.92 0.0K
13:44 1,321.87 1,322.85 1,321.87 1,322.85 0.0K
13:45 1,322.84 1,322.86 1,322.50 1,322.54 0.0K
13:46 1,322.54 1,322.80 1,322.54 1,322.73 0.0K
13:47 1,322.74 1,322.79 1,322.42 1,322.44 0.0K
13:48 1,322.44 1,322.48 1,321.19 1,321.19 0.0K
13:49 1,321.02 1,321.05 1,320.91 1,321.05 0.0K
13:50 1,321.05 1,321.09 1,320.70 1,320.71 0.0K
13:51 1,320.71 1,320.89 1,320.71 1,320.76 0.0K
13:52 1,320.72 1,320.76 1,320.29 1,320.30 0.0K
13:53 1,320.30 1,320.46 1,320.27 1,320.39 0.0K
13:54 1,320.39 1,320.39 1,320.01 1,320.03 0.0K
13:55 1,320.03 1,320.70 1,320.03 1,320.70 0.0K
13:56 1,320.71 1,321.16 1,320.70 1,320.92 0.0K
13:57 1,320.92 1,321.33 1,320.88 1,321.20 0.0K
13:58 1,321.20 1,321.62 1,321.20 1,321.62 0.0K
13:59 1,321.61 1,322.35 1,321.59 1,322.35 0.0K
14:00 1,322.35 1,322.46 1,321.95 1,322.07 0.0K
14:01 1,322.06 1,322.43 1,322.03 1,322.36 0.0K
14:02 1,322.28 1,322.28 1,321.58 1,321.77 0.0K
14:03 1,321.78 1,323.23 1,321.78 1,323.09 0.0K
14:04 1,323.10 1,323.93 1,323.09 1,323.92 0.0K
14:05 1,323.92 1,324.13 1,323.84 1,324.03 0.0K
14:06 1,324.03 1,324.74 1,323.85 1,324.72 0.0K
14:07 1,324.73 1,324.91 1,323.91 1,323.91 0.0K
14:08 1,323.91 1,323.95 1,323.63 1,323.65 0.0K
14:09 1,323.62 1,323.62 1,322.99 1,323.14 0.0K
14:10 1,323.16 1,323.29 1,323.16 1,323.25 0.0K
14:11 1,323.26 1,323.65 1,323.26 1,323.50 0.0K
14:12 1,323.50 1,323.50 1,323.25 1,323.38 0.0K
14:13 1,323.37 1,323.37 1,322.97 1,322.97 0.0K
14:14 1,322.97 1,323.25 1,322.97 1,323.00 0.0K
14:15 1,322.99 1,323.37 1,322.99 1,323.12 0.0K
14:16 1,323.11 1,323.22 1,322.61 1,322.67 0.0K
14:17 1,322.67 1,323.43 1,322.67 1,323.43 0.0K
14:18 1,323.43 1,324.11 1,323.36 1,324.11 0.0K
14:19 1,324.11 1,324.20 1,323.83 1,323.85 0.0K
14:20 1,323.84 1,324.04 1,323.84 1,323.93 0.0K
14:21 1,323.93 1,324.08 1,323.83 1,324.07 0.0K
14:22 1,324.08 1,324.62 1,324.06 1,324.62 0.0K
14:23 1,324.67 1,325.34 1,324.67 1,325.33 0.0K
14:24 1,325.32 1,325.55 1,325.27 1,325.55 0.0K
14:25 1,325.55 1,325.98 1,325.51 1,325.52 0.0K
14:26 1,325.52 1,325.53 1,325.32 1,325.37 0.0K
14:27 1,325.40 1,325.81 1,325.37 1,325.79 0.0K
14:28 1,325.79 1,325.90 1,325.64 1,325.71 0.0K
14:29 1,325.71 1,325.71 1,325.43 1,325.56 0.0K
14:30 1,325.57 1,325.57 1,324.56 1,324.67 0.0K
14:31 1,324.68 1,325.15 1,324.68 1,325.14 0.0K
14:32 1,325.15 1,325.41 1,325.10 1,325.41 0.0K
14:33 1,325.41 1,325.45 1,325.05 1,325.05 0.0K
14:34 1,325.03 1,325.04 1,324.40 1,324.47 0.0K
14:35 1,324.47 1,324.48 1,323.66 1,323.66 0.0K
14:36 1,323.67 1,323.92 1,323.63 1,323.86 0.0K
14:37 1,323.88 1,324.47 1,323.77 1,324.47 0.0K
14:38 1,324.47 1,324.83 1,324.44 1,324.83 0.0K
14:39 1,324.82 1,324.84 1,324.52 1,324.52 0.0K
14:40 1,324.51 1,324.63 1,324.31 1,324.63 0.0K
14:41 1,324.62 1,324.76 1,324.43 1,324.44 0.0K
14:42 1,324.44 1,324.81 1,324.44 1,324.80 0.0K
14:43 1,324.80 1,325.05 1,324.39 1,324.39 0.0K
14:44 1,324.39 1,324.41 1,324.28 1,324.32 0.0K
14:45 1,324.34 1,324.37 1,324.27 1,324.28 0.0K
14:46 1,324.28 1,324.29 1,323.04 1,323.05 0.0K
14:47 1,323.03 1,323.99 1,322.90 1,323.99 0.0K
14:48 1,323.99 1,325.95 1,323.94 1,325.95 0.0K
14:49 1,325.96 1,326.10 1,325.86 1,325.86 0.0K
14:50 1,325.85 1,325.87 1,325.70 1,325.78 0.0K
14:51 1,325.76 1,326.15 1,325.75 1,326.15 0.0K
14:52 1,326.12 1,327.09 1,326.12 1,327.09 0.0K
14:53 1,327.09 1,327.09 1,326.18 1,326.18 0.0K
14:54 1,326.20 1,326.43 1,326.14 1,326.42 0.0K
14:55 1,326.42 1,326.42 1,326.05 1,326.09 0.0K
14:56 1,326.09 1,326.09 1,325.13 1,325.13 0.0K
14:57 1,325.14 1,325.14 1,324.21 1,324.24 0.0K
14:58 1,324.22 1,324.27 1,323.99 1,324.27 0.0K
14:59 1,324.26 1,324.27 1,323.07 1,323.13 0.0K
15:00 1,323.13 1,324.36 1,323.13 1,324.34 0.0K
15:01 1,324.34 1,324.64 1,324.33 1,324.51 0.0K
15:02 1,324.51 1,324.80 1,324.51 1,324.76 0.0K
15:03 1,324.76 1,325.60 1,324.76 1,325.55 0.0K
15:04 1,325.55 1,326.54 1,325.52 1,326.53 0.0K
15:05 1,326.55 1,326.57 1,326.11 1,326.11 0.0K
15:06 1,326.11 1,326.38 1,326.05 1,326.26 0.0K
15:07 1,326.23 1,326.24 1,325.94 1,326.07 0.0K
15:08 1,326.06 1,326.40 1,325.93 1,326.39 0.0K
15:09 1,326.39 1,326.49 1,326.34 1,326.38 0.0K
15:10 1,326.38 1,327.00 1,326.36 1,327.00 0.0K
15:11 1,327.00 1,327.10 1,326.71 1,327.10 0.0K
15:12 1,327.10 1,328.01 1,327.08 1,328.01 0.0K
15:13 1,328.22 1,328.84 1,328.22 1,328.77 0.0K
15:14 1,328.76 1,328.78 1,328.48 1,328.52 0.0K
15:15 1,328.52 1,328.52 1,327.26 1,327.37 0.0K
15:16 1,327.37 1,327.39 1,327.17 1,327.29 0.0K
15:17 1,327.30 1,327.42 1,327.28 1,327.37 0.0K
15:18 1,327.43 1,327.98 1,327.41 1,327.98 0.0K
15:19 1,328.01 1,328.12 1,327.94 1,328.12 0.0K
15:20 1,328.27 1,328.29 1,327.86 1,328.06 0.0K
15:21 1,328.01 1,328.62 1,327.83 1,328.41 0.0K
15:22 1,328.38 1,328.76 1,328.38 1,328.62 0.0K
15:23 1,328.63 1,328.70 1,328.49 1,328.58 0.0K
15:24 1,328.58 1,328.60 1,328.44 1,328.46 0.0K
15:25 1,328.46 1,328.58 1,328.15 1,328.15 0.0K
15:26 1,328.15 1,328.19 1,328.11 1,328.16 0.0K
15:27 1,328.10 1,328.30 1,328.10 1,328.25 0.0K
15:28 1,328.25 1,328.42 1,328.24 1,328.31 0.0K
15:29 1,328.31 1,328.39 1,328.08 1,328.08 0.0K
15:30 1,328.07 1,328.41 1,327.41 1,327.41 0.0K
15:31 1,327.41 1,329.83 1,327.40 1,329.83 0.0K
15:32 1,329.78 1,330.01 1,329.11 1,329.41 0.0K
15:33 1,329.39 1,329.45 1,328.96 1,329.05 0.0K
15:34 1,329.05 1,329.05 1,328.66 1,328.66 0.0K
15:35 1,328.66 1,328.67 1,327.64 1,327.65 0.0K
15:36 1,327.65 1,327.65 1,327.27 1,327.30 0.0K
15:37 1,327.31 1,327.37 1,326.85 1,327.32 0.0K
15:38 1,327.35 1,327.57 1,327.34 1,327.54 0.0K
15:39 1,327.52 1,327.52 1,326.91 1,327.12 0.0K
15:40 1,327.12 1,327.50 1,327.08 1,327.48 0.0K
15:41 1,327.50 1,327.66 1,327.33 1,327.48 0.0K
15:42 1,327.48 1,327.89 1,327.48 1,327.82 0.0K
15:43 1,327.83 1,327.93 1,327.33 1,327.41 0.0K
15:44 1,327.41 1,327.79 1,327.37 1,327.48 0.0K
15:45 1,327.48 1,327.61 1,327.23 1,327.49 0.0K
15:46 1,327.49 1,328.83 1,327.49 1,328.29 0.0K
15:47 1,328.28 1,328.44 1,327.84 1,328.42 0.0K
15:48 1,328.43 1,328.69 1,328.43 1,328.47 0.0K
15:49 1,328.49 1,328.85 1,328.49 1,328.66 0.0K
15:50 1,328.79 1,329.76 1,328.79 1,329.21 0.0K
15:51 1,329.24 1,329.43 1,328.50 1,328.50 0.0K
15:52 1,328.40 1,329.08 1,328.15 1,329.08 0.0K
15:53 1,329.13 1,330.06 1,329.13 1,329.98 0.0K
15:54 1,329.94 1,330.02 1,329.51 1,329.51 0.0K
15:55 1,329.32 1,330.06 1,328.64 1,330.02 0.0K
15:56 1,330.05 1,330.34 1,330.03 1,330.03 0.0K
15:57 1,330.02 1,330.36 1,329.98 1,330.26 0.0K
15:58 1,330.29 1,330.53 1,330.09 1,330.09 0.0K
15:59 1,330.17 1,331.01 1,329.86 1,330.92 0.0K
16:00 1,330.93 1,330.93 1,330.77 1,330.77 0.0K
16:01 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:02 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:03 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:04 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:05 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:06 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:07 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:08 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:09 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:10 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:11 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:12 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:13 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:14 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:15 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:16 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:17 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:18 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:19 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:20 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:21 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:22 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:23 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:24 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:25 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:26 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:27 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:28 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:29 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:30 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:31 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:32 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:33 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:34 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:35 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:36 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:37 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:38 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:39 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:40 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:41 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:42 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:43 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:44 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:45 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:46 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:47 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:48 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:49 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:50 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:51 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:52 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:53 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:54 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:55 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:56 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:57 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:58 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
16:59 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:00 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:01 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:02 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:03 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:04 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:05 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:06 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:07 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:08 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:09 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:10 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:11 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:12 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:13 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
17:14 1,330.77 1,330.77 1,330.77 1,330.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据