ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,332.22 1,332.66 1,330.65 1,330.66 0.0K
09:31 1,330.77 1,331.79 1,330.41 1,331.22 0.0K
09:32 1,331.28 1,332.33 1,331.28 1,332.28 0.0K
09:33 1,332.12 1,332.19 1,330.19 1,330.33 0.0K
09:34 1,330.35 1,330.35 1,328.80 1,328.85 0.0K
09:35 1,328.88 1,329.42 1,328.60 1,329.27 0.0K
09:36 1,329.04 1,329.04 1,327.95 1,328.30 0.0K
09:37 1,328.34 1,328.72 1,327.77 1,328.09 0.0K
09:38 1,328.85 1,329.87 1,328.61 1,329.87 0.0K
09:39 1,329.83 1,330.17 1,329.07 1,329.14 0.0K
09:40 1,329.07 1,329.53 1,328.72 1,329.16 0.0K
09:41 1,329.00 1,329.01 1,327.82 1,328.00 0.0K
09:42 1,327.86 1,327.86 1,327.09 1,327.30 0.0K
09:43 1,327.34 1,327.34 1,326.58 1,327.28 0.0K
09:44 1,327.12 1,327.59 1,326.99 1,327.59 0.0K
09:45 1,327.61 1,327.66 1,326.89 1,327.66 0.0K
09:46 1,327.78 1,327.78 1,326.68 1,326.68 0.0K
09:47 1,326.83 1,327.28 1,326.75 1,326.88 0.0K
09:48 1,326.94 1,327.26 1,326.71 1,326.71 0.0K
09:49 1,326.63 1,326.78 1,326.32 1,326.56 0.0K
09:50 1,326.44 1,327.18 1,325.56 1,327.18 0.0K
09:51 1,327.16 1,327.92 1,327.12 1,327.66 0.0K
09:52 1,327.71 1,327.71 1,326.66 1,326.66 0.0K
09:53 1,326.52 1,326.52 1,326.11 1,326.11 0.0K
09:54 1,325.90 1,325.90 1,325.40 1,325.65 0.0K
09:55 1,325.58 1,326.08 1,325.58 1,326.08 0.0K
09:56 1,326.13 1,326.26 1,325.40 1,325.45 0.0K
09:57 1,325.40 1,325.40 1,322.61 1,322.66 0.0K
09:58 1,322.71 1,323.19 1,322.71 1,322.82 0.0K
09:59 1,322.77 1,322.77 1,321.89 1,321.89 0.0K
10:00 1,321.77 1,321.77 1,320.23 1,320.30 0.0K
10:01 1,320.34 1,322.93 1,319.81 1,322.82 0.0K
10:02 1,323.07 1,324.49 1,322.59 1,322.59 0.0K
10:03 1,322.30 1,322.30 1,321.67 1,321.72 0.0K
10:04 1,321.70 1,323.12 1,321.70 1,322.95 0.0K
10:05 1,322.94 1,323.23 1,322.81 1,322.81 0.0K
10:06 1,322.85 1,322.85 1,322.07 1,322.53 0.0K
10:07 1,322.47 1,322.47 1,322.09 1,322.34 0.0K
10:08 1,322.59 1,322.60 1,322.25 1,322.25 0.0K
10:09 1,322.21 1,322.21 1,321.65 1,321.65 0.0K
10:10 1,321.66 1,321.86 1,320.87 1,321.84 0.0K
10:11 1,322.06 1,322.34 1,321.75 1,322.34 0.0K
10:12 1,322.22 1,322.86 1,321.96 1,322.86 0.0K
10:13 1,323.01 1,323.23 1,322.30 1,322.65 0.0K
10:14 1,322.72 1,324.19 1,322.72 1,324.12 0.0K
10:15 1,323.96 1,323.98 1,323.48 1,323.88 0.0K
10:16 1,323.95 1,324.02 1,323.59 1,323.59 0.0K
10:17 1,323.57 1,323.57 1,322.18 1,322.18 0.0K
10:18 1,322.18 1,322.74 1,322.18 1,322.36 0.0K
10:19 1,322.29 1,322.60 1,322.28 1,322.41 0.0K
10:20 1,322.39 1,322.77 1,322.35 1,322.35 0.0K
10:21 1,322.41 1,322.41 1,321.72 1,321.92 0.0K
10:22 1,321.91 1,322.05 1,321.65 1,321.65 0.0K
10:23 1,321.64 1,321.64 1,321.13 1,321.13 0.0K
10:24 1,320.93 1,320.93 1,319.77 1,319.81 0.0K
10:25 1,319.78 1,321.16 1,319.74 1,321.16 0.0K
10:26 1,321.18 1,321.24 1,320.74 1,320.74 0.0K
10:27 1,320.49 1,320.49 1,320.08 1,320.46 0.0K
10:28 1,320.47 1,320.85 1,320.42 1,320.85 0.0K
10:29 1,320.92 1,321.49 1,320.92 1,321.45 0.0K
10:30 1,321.40 1,321.75 1,321.34 1,321.65 0.0K
10:31 1,321.30 1,321.30 1,321.02 1,321.26 0.0K
10:32 1,321.36 1,321.43 1,321.15 1,321.36 0.0K
10:33 1,321.35 1,322.37 1,321.25 1,322.19 0.0K
10:34 1,322.17 1,322.63 1,322.08 1,322.63 0.0K
10:35 1,322.61 1,322.61 1,322.35 1,322.41 0.0K
10:36 1,322.23 1,322.39 1,321.68 1,321.68 0.0K
10:37 1,321.58 1,322.83 1,321.55 1,322.83 0.0K
10:38 1,323.37 1,324.04 1,323.37 1,324.03 0.0K
10:39 1,324.02 1,326.46 1,323.93 1,326.46 0.0K
10:40 1,326.36 1,326.91 1,326.35 1,326.71 0.0K
10:41 1,326.71 1,326.75 1,326.24 1,326.24 0.0K
10:42 1,326.22 1,326.36 1,325.75 1,326.36 0.0K
10:43 1,326.34 1,326.97 1,326.34 1,326.97 0.0K
10:44 1,326.94 1,327.94 1,326.94 1,327.90 0.0K
10:45 1,327.95 1,329.09 1,327.83 1,329.07 0.0K
10:46 1,329.01 1,329.02 1,327.71 1,327.71 0.0K
10:47 1,327.62 1,327.62 1,327.02 1,327.13 0.0K
10:48 1,327.07 1,327.07 1,326.31 1,326.36 0.0K
10:49 1,326.29 1,326.30 1,325.63 1,325.67 0.0K
10:50 1,325.71 1,326.07 1,325.71 1,325.84 0.0K
10:51 1,325.61 1,325.98 1,325.51 1,325.94 0.0K
10:52 1,325.97 1,326.32 1,325.63 1,326.32 0.0K
10:53 1,326.48 1,326.81 1,326.48 1,326.81 0.0K
10:54 1,326.81 1,327.22 1,326.77 1,327.21 0.0K
10:55 1,327.34 1,328.32 1,327.34 1,328.32 0.0K
10:56 1,328.51 1,329.66 1,328.51 1,329.64 0.0K
10:57 1,329.58 1,329.59 1,329.17 1,329.17 0.0K
10:58 1,329.17 1,329.32 1,329.17 1,329.18 0.0K
10:59 1,329.20 1,330.31 1,329.20 1,330.31 0.0K
11:00 1,330.26 1,330.41 1,330.24 1,330.25 0.0K
11:01 1,330.26 1,330.26 1,329.65 1,329.65 0.0K
11:02 1,329.71 1,330.12 1,329.55 1,329.94 0.0K
11:03 1,329.91 1,329.91 1,329.43 1,329.62 0.0K
11:04 1,329.62 1,329.87 1,329.55 1,329.87 0.0K
11:05 1,329.89 1,330.43 1,329.89 1,330.43 0.0K
11:06 1,330.40 1,330.47 1,330.24 1,330.25 0.0K
11:07 1,330.28 1,330.41 1,330.13 1,330.34 0.0K
11:08 1,330.37 1,330.43 1,330.16 1,330.33 0.0K
11:09 1,330.36 1,330.42 1,330.07 1,330.42 0.0K
11:10 1,330.52 1,330.82 1,330.23 1,330.23 0.0K
11:11 1,330.22 1,330.41 1,330.22 1,330.35 0.0K
11:12 1,330.20 1,330.22 1,329.96 1,330.00 0.0K
11:13 1,330.04 1,330.28 1,330.04 1,330.24 0.0K
11:14 1,330.16 1,330.29 1,330.13 1,330.20 0.0K
11:15 1,330.07 1,330.68 1,330.04 1,330.68 0.0K
11:16 1,330.73 1,330.76 1,330.28 1,330.70 0.0K
11:17 1,330.70 1,330.81 1,330.63 1,330.71 0.0K
11:18 1,330.71 1,332.25 1,330.71 1,332.25 0.0K
11:19 1,332.30 1,332.79 1,332.25 1,332.79 0.0K
11:20 1,332.78 1,333.12 1,332.78 1,333.12 0.0K
11:21 1,333.23 1,333.55 1,333.14 1,333.16 0.0K
11:22 1,333.08 1,333.08 1,332.32 1,332.34 0.0K
11:23 1,332.26 1,332.28 1,331.76 1,331.76 0.0K
11:24 1,331.87 1,331.87 1,331.54 1,331.54 0.0K
11:25 1,331.53 1,331.66 1,331.53 1,331.58 0.0K
11:26 1,331.63 1,331.90 1,331.62 1,331.89 0.0K
11:27 1,331.87 1,332.20 1,331.59 1,332.20 0.0K
11:28 1,332.20 1,332.21 1,331.84 1,331.86 0.0K
11:29 1,331.86 1,332.26 1,331.86 1,332.26 0.0K
11:30 1,332.30 1,332.70 1,332.30 1,332.70 0.0K
11:31 1,332.73 1,333.08 1,332.73 1,332.96 0.0K
11:32 1,333.00 1,333.08 1,332.94 1,333.05 0.0K
11:33 1,333.07 1,333.61 1,333.01 1,333.61 0.0K
11:34 1,333.65 1,333.88 1,333.62 1,333.84 0.0K
11:35 1,333.84 1,334.12 1,333.84 1,334.05 0.0K
11:36 1,334.03 1,334.35 1,333.96 1,334.35 0.0K
11:37 1,334.48 1,334.88 1,334.48 1,334.84 0.0K
11:38 1,334.69 1,334.80 1,334.58 1,334.70 0.0K
11:39 1,334.64 1,335.04 1,334.58 1,335.04 0.0K
11:40 1,335.04 1,335.70 1,335.04 1,335.67 0.0K
11:41 1,335.72 1,335.98 1,335.45 1,335.98 0.0K
11:42 1,335.99 1,336.33 1,335.80 1,336.29 0.0K
11:43 1,336.47 1,336.55 1,336.35 1,336.52 0.0K
11:44 1,336.46 1,336.77 1,336.44 1,336.77 0.0K
11:45 1,336.73 1,336.82 1,336.34 1,336.40 0.0K
11:46 1,336.37 1,336.40 1,335.80 1,336.00 0.0K
11:47 1,336.00 1,336.00 1,335.70 1,335.70 0.0K
11:48 1,335.69 1,335.69 1,334.76 1,334.77 0.0K
11:49 1,334.76 1,334.76 1,334.23 1,334.23 0.0K
11:50 1,334.24 1,335.45 1,334.19 1,335.45 0.0K
11:51 1,335.47 1,335.81 1,335.41 1,335.47 0.0K
11:52 1,335.50 1,335.80 1,335.49 1,335.80 0.0K
11:53 1,335.80 1,335.81 1,335.58 1,335.76 0.0K
11:54 1,335.76 1,335.84 1,335.69 1,335.73 0.0K
11:55 1,335.84 1,336.10 1,335.81 1,336.09 0.0K
11:56 1,336.10 1,336.61 1,336.09 1,336.61 0.0K
11:57 1,336.59 1,336.59 1,336.27 1,336.38 0.0K
11:58 1,336.42 1,336.50 1,336.38 1,336.39 0.0K
11:59 1,336.37 1,336.83 1,336.37 1,336.61 0.0K
12:00 1,336.57 1,337.07 1,336.57 1,337.02 0.0K
12:01 1,337.05 1,337.79 1,337.00 1,337.79 0.0K
12:02 1,337.80 1,338.50 1,337.78 1,338.49 0.0K
12:03 1,338.52 1,338.73 1,338.52 1,338.64 0.0K
12:04 1,338.65 1,338.65 1,338.35 1,338.37 0.0K
12:05 1,338.33 1,338.34 1,338.06 1,338.06 0.0K
12:06 1,337.99 1,337.99 1,336.99 1,336.99 0.0K
12:07 1,336.99 1,337.16 1,336.83 1,337.16 0.0K
12:08 1,337.18 1,337.47 1,337.17 1,337.44 0.0K
12:09 1,337.46 1,337.56 1,337.46 1,337.56 0.0K
12:10 1,337.56 1,338.62 1,337.56 1,338.62 0.0K
12:11 1,338.66 1,338.92 1,338.66 1,338.84 0.0K
12:12 1,338.84 1,339.41 1,338.84 1,339.41 0.0K
12:13 1,339.39 1,339.43 1,338.92 1,338.92 0.0K
12:14 1,338.89 1,338.89 1,338.43 1,338.43 0.0K
12:15 1,338.35 1,338.55 1,338.30 1,338.54 0.0K
12:16 1,338.52 1,338.52 1,338.17 1,338.20 0.0K
12:17 1,338.20 1,338.20 1,337.79 1,337.90 0.0K
12:18 1,337.90 1,338.05 1,337.90 1,337.93 0.0K
12:19 1,337.93 1,337.93 1,337.74 1,337.91 0.0K
12:20 1,337.94 1,338.19 1,337.93 1,338.18 0.0K
12:21 1,338.23 1,338.46 1,338.23 1,338.32 0.0K
12:22 1,338.36 1,338.55 1,338.36 1,338.55 0.0K
12:23 1,338.62 1,339.12 1,338.62 1,338.96 0.0K
12:24 1,338.89 1,339.18 1,338.89 1,339.12 0.0K
12:25 1,339.19 1,339.32 1,338.92 1,338.95 0.0K
12:26 1,338.93 1,339.05 1,338.77 1,338.78 0.0K
12:27 1,338.78 1,338.89 1,338.51 1,338.85 0.0K
12:28 1,338.86 1,339.25 1,338.80 1,339.22 0.0K
12:29 1,339.26 1,339.26 1,339.13 1,339.23 0.0K
12:30 1,339.24 1,339.24 1,338.90 1,339.03 0.0K
12:31 1,339.03 1,339.61 1,339.02 1,339.61 0.0K
12:32 1,339.65 1,339.65 1,339.54 1,339.65 0.0K
12:33 1,339.62 1,339.67 1,339.58 1,339.58 0.0K
12:34 1,339.58 1,340.15 1,339.57 1,340.14 0.0K
12:35 1,340.13 1,340.25 1,340.00 1,340.00 0.0K
12:36 1,339.94 1,339.94 1,339.69 1,339.69 0.0K
12:37 1,339.63 1,339.85 1,339.63 1,339.81 0.0K
12:38 1,339.82 1,340.11 1,339.82 1,340.11 0.0K
12:39 1,340.12 1,340.19 1,340.04 1,340.12 0.0K
12:40 1,340.14 1,340.20 1,340.14 1,340.17 0.0K
12:41 1,340.18 1,340.28 1,340.18 1,340.22 0.0K
12:42 1,340.25 1,340.26 1,339.97 1,339.97 0.0K
12:43 1,339.97 1,340.47 1,339.97 1,340.47 0.0K
12:44 1,340.50 1,341.14 1,340.50 1,341.14 0.0K
12:45 1,341.13 1,341.14 1,341.05 1,341.14 0.0K
12:46 1,341.14 1,341.70 1,341.14 1,341.69 0.0K
12:47 1,341.69 1,342.38 1,341.68 1,342.30 0.0K
12:48 1,342.29 1,342.69 1,342.27 1,342.69 0.0K
12:49 1,342.72 1,342.81 1,342.55 1,342.57 0.0K
12:50 1,342.54 1,342.59 1,342.49 1,342.49 0.0K
12:51 1,342.47 1,342.57 1,342.35 1,342.35 0.0K
12:52 1,342.32 1,342.34 1,342.07 1,342.07 0.0K
12:53 1,342.06 1,342.17 1,342.06 1,342.15 0.0K
12:54 1,342.14 1,342.15 1,341.32 1,341.32 0.0K
12:55 1,341.21 1,341.21 1,340.77 1,340.92 0.0K
12:56 1,340.92 1,340.92 1,339.72 1,339.72 0.0K
12:57 1,339.73 1,339.74 1,339.23 1,339.50 0.0K
12:58 1,339.55 1,340.58 1,339.55 1,340.58 0.0K
12:59 1,340.56 1,342.31 1,340.56 1,342.24 0.0K
13:00 1,342.10 1,342.10 1,340.90 1,340.90 0.0K
13:01 1,340.82 1,340.98 1,340.71 1,340.98 0.0K
13:02 1,340.91 1,340.94 1,340.24 1,340.24 0.0K
13:03 1,340.15 1,340.16 1,339.90 1,339.99 0.0K
13:04 1,339.98 1,339.98 1,339.41 1,339.41 0.0K
13:05 1,339.42 1,339.60 1,339.42 1,339.45 0.0K
13:06 1,339.41 1,339.41 1,338.87 1,339.28 0.0K
13:07 1,339.26 1,339.95 1,339.26 1,339.95 0.0K
13:08 1,339.95 1,340.17 1,339.86 1,340.13 0.0K
13:09 1,340.13 1,340.35 1,340.05 1,340.34 0.0K
13:10 1,340.34 1,340.88 1,340.31 1,340.81 0.0K
13:11 1,340.81 1,341.01 1,340.66 1,341.01 0.0K
13:12 1,341.13 1,341.25 1,341.12 1,341.25 0.0K
13:13 1,341.26 1,341.71 1,341.26 1,341.70 0.0K
13:14 1,341.70 1,342.27 1,341.70 1,342.27 0.0K
13:15 1,342.20 1,342.38 1,342.20 1,342.38 0.0K
13:16 1,342.39 1,342.77 1,342.38 1,342.38 0.0K
13:17 1,342.37 1,342.40 1,341.93 1,341.93 0.0K
13:18 1,341.93 1,342.03 1,341.93 1,342.01 0.0K
13:19 1,341.86 1,341.86 1,341.29 1,341.44 0.0K
13:20 1,341.44 1,341.65 1,341.44 1,341.64 0.0K
13:21 1,341.64 1,341.64 1,341.54 1,341.61 0.0K
13:22 1,341.60 1,341.65 1,341.43 1,341.43 0.0K
13:23 1,341.43 1,341.45 1,340.64 1,340.73 0.0K
13:24 1,340.71 1,340.71 1,340.37 1,340.38 0.0K
13:25 1,340.34 1,340.36 1,340.24 1,340.25 0.0K
13:26 1,340.30 1,340.30 1,338.81 1,339.02 0.0K
13:27 1,339.01 1,339.01 1,338.80 1,339.01 0.0K
13:28 1,339.12 1,339.82 1,339.12 1,339.82 0.0K
13:29 1,339.90 1,340.14 1,339.90 1,339.98 0.0K
13:30 1,339.87 1,339.87 1,339.61 1,339.61 0.0K
13:31 1,339.60 1,339.83 1,339.60 1,339.81 0.0K
13:32 1,339.82 1,340.03 1,339.82 1,339.84 0.0K
13:33 1,339.85 1,340.46 1,339.85 1,340.46 0.0K
13:34 1,340.46 1,340.87 1,340.46 1,340.87 0.0K
13:35 1,340.82 1,341.13 1,340.82 1,341.13 0.0K
13:36 1,341.13 1,341.13 1,339.78 1,339.78 0.0K
13:37 1,339.77 1,339.77 1,339.51 1,339.72 0.0K
13:38 1,339.72 1,340.10 1,339.72 1,340.10 0.0K
13:39 1,340.10 1,340.30 1,339.99 1,340.30 0.0K
13:40 1,340.30 1,340.69 1,340.30 1,340.67 0.0K
13:41 1,340.67 1,340.75 1,340.65 1,340.70 0.0K
13:42 1,340.71 1,340.75 1,340.60 1,340.73 0.0K
13:43 1,340.76 1,341.28 1,340.76 1,341.22 0.0K
13:44 1,341.22 1,341.78 1,341.22 1,341.69 0.0K
13:45 1,341.71 1,341.85 1,341.71 1,341.79 0.0K
13:46 1,341.80 1,341.92 1,341.79 1,341.79 0.0K
13:47 1,341.81 1,342.17 1,341.81 1,342.17 0.0K
13:48 1,342.13 1,342.13 1,341.80 1,342.01 0.0K
13:49 1,342.01 1,342.13 1,341.92 1,341.92 0.0K
13:50 1,341.84 1,342.03 1,341.84 1,341.98 0.0K
13:51 1,341.98 1,341.98 1,341.48 1,341.54 0.0K
13:52 1,341.54 1,342.10 1,341.52 1,342.09 0.0K
13:53 1,342.10 1,342.10 1,341.76 1,341.76 0.0K
13:54 1,341.76 1,341.83 1,341.62 1,341.83 0.0K
13:55 1,341.87 1,341.95 1,341.82 1,341.91 0.0K
13:56 1,341.95 1,342.25 1,341.95 1,342.25 0.0K
13:57 1,342.19 1,342.19 1,341.98 1,342.08 0.0K
13:58 1,342.06 1,342.26 1,342.06 1,342.06 0.0K
13:59 1,342.02 1,342.02 1,341.82 1,341.83 0.0K
14:00 1,341.79 1,342.08 1,341.79 1,342.06 0.0K
14:01 1,342.09 1,342.12 1,342.04 1,342.04 0.0K
14:02 1,342.02 1,342.38 1,341.92 1,342.16 0.0K
14:03 1,342.13 1,342.14 1,341.94 1,341.96 0.0K
14:04 1,341.94 1,341.94 1,341.47 1,341.47 0.0K
14:05 1,341.46 1,341.71 1,341.44 1,341.47 0.0K
14:06 1,341.28 1,341.28 1,340.53 1,340.53 0.0K
14:07 1,340.54 1,340.54 1,339.95 1,339.95 0.0K
14:08 1,339.94 1,339.99 1,339.75 1,339.93 0.0K
14:09 1,339.91 1,340.53 1,339.91 1,340.53 0.0K
14:10 1,340.66 1,340.76 1,340.48 1,340.50 0.0K
14:11 1,340.50 1,340.51 1,340.12 1,340.12 0.0K
14:12 1,340.11 1,340.11 1,339.50 1,339.50 0.0K
14:13 1,339.46 1,339.46 1,338.69 1,338.82 0.0K
14:14 1,338.82 1,339.07 1,338.82 1,339.06 0.0K
14:15 1,339.05 1,339.33 1,339.05 1,339.33 0.0K
14:16 1,339.59 1,339.63 1,339.48 1,339.52 0.0K
14:17 1,339.52 1,339.72 1,339.52 1,339.67 0.0K
14:18 1,339.65 1,339.65 1,339.29 1,339.29 0.0K
14:19 1,339.28 1,339.28 1,339.11 1,339.13 0.0K
14:20 1,339.10 1,339.10 1,338.18 1,338.18 0.0K
14:21 1,338.16 1,338.21 1,337.48 1,337.48 0.0K
14:22 1,337.49 1,337.53 1,337.29 1,337.29 0.0K
14:23 1,337.28 1,337.45 1,337.28 1,337.40 0.0K
14:24 1,337.41 1,337.84 1,337.32 1,337.76 0.0K
14:25 1,337.74 1,338.18 1,337.69 1,338.18 0.0K
14:26 1,338.18 1,338.69 1,338.18 1,338.66 0.0K
14:27 1,338.58 1,338.58 1,338.28 1,338.40 0.0K
14:28 1,338.41 1,338.67 1,338.41 1,338.61 0.0K
14:29 1,338.61 1,338.62 1,338.49 1,338.49 0.0K
14:30 1,338.48 1,338.65 1,338.44 1,338.64 0.0K
14:31 1,338.65 1,339.59 1,338.65 1,339.57 0.0K
14:32 1,339.57 1,339.59 1,339.41 1,339.41 0.0K
14:33 1,339.39 1,339.43 1,339.10 1,339.10 0.0K
14:34 1,339.11 1,339.11 1,338.81 1,338.82 0.0K
14:35 1,338.81 1,338.91 1,338.75 1,338.88 0.0K
14:36 1,338.84 1,338.84 1,338.58 1,338.61 0.0K
14:37 1,338.58 1,338.65 1,338.40 1,338.65 0.0K
14:38 1,338.64 1,338.71 1,338.62 1,338.67 0.0K
14:39 1,338.66 1,338.69 1,338.57 1,338.60 0.0K
14:40 1,338.66 1,338.76 1,338.61 1,338.76 0.0K
14:41 1,338.75 1,338.94 1,338.74 1,338.92 0.0K
14:42 1,338.92 1,338.96 1,338.86 1,338.92 0.0K
14:43 1,338.93 1,339.00 1,338.77 1,338.77 0.0K
14:44 1,338.74 1,338.74 1,338.61 1,338.61 0.0K
14:45 1,338.61 1,338.70 1,338.55 1,338.68 0.0K
14:46 1,338.66 1,338.95 1,338.66 1,338.94 0.0K
14:47 1,338.95 1,339.31 1,338.92 1,339.27 0.0K
14:48 1,339.28 1,339.28 1,338.88 1,338.88 0.0K
14:49 1,338.87 1,338.90 1,338.83 1,338.84 0.0K
14:50 1,338.74 1,338.86 1,338.71 1,338.82 0.0K
14:51 1,338.80 1,339.01 1,338.70 1,338.96 0.0K
14:52 1,338.97 1,339.09 1,338.97 1,339.00 0.0K
14:53 1,339.00 1,339.44 1,338.99 1,339.39 0.0K
14:54 1,339.34 1,339.34 1,339.16 1,339.18 0.0K
14:55 1,339.17 1,339.50 1,339.17 1,339.50 0.0K
14:56 1,339.52 1,339.53 1,339.39 1,339.51 0.0K
14:57 1,339.50 1,340.06 1,339.50 1,340.06 0.0K
14:58 1,340.05 1,340.05 1,339.87 1,340.02 0.0K
14:59 1,340.05 1,340.05 1,339.78 1,339.78 0.0K
15:00 1,339.77 1,339.77 1,339.49 1,339.60 0.0K
15:01 1,339.59 1,339.80 1,339.58 1,339.58 0.0K
15:02 1,339.58 1,339.66 1,339.54 1,339.62 0.0K
15:03 1,339.62 1,339.62 1,339.23 1,339.27 0.0K
15:04 1,339.26 1,339.35 1,339.20 1,339.21 0.0K
15:05 1,339.21 1,339.21 1,339.05 1,339.16 0.0K
15:06 1,339.08 1,339.08 1,338.83 1,339.02 0.0K
15:07 1,338.97 1,339.00 1,338.73 1,338.73 0.0K
15:08 1,338.71 1,339.15 1,338.70 1,339.13 0.0K
15:09 1,339.09 1,339.12 1,338.93 1,339.12 0.0K
15:10 1,339.12 1,339.44 1,339.12 1,339.43 0.0K
15:11 1,339.43 1,339.44 1,339.09 1,339.09 0.0K
15:12 1,339.09 1,339.52 1,339.01 1,339.52 0.0K
15:13 1,339.58 1,340.35 1,339.58 1,340.35 0.0K
15:14 1,340.30 1,340.69 1,340.30 1,340.65 0.0K
15:15 1,340.61 1,340.75 1,340.57 1,340.74 0.0K
15:16 1,340.73 1,340.82 1,340.50 1,340.82 0.0K
15:17 1,340.86 1,341.20 1,340.86 1,341.20 0.0K
15:18 1,341.20 1,341.25 1,341.03 1,341.06 0.0K
15:19 1,341.07 1,341.23 1,341.07 1,341.23 0.0K
15:20 1,341.21 1,341.21 1,341.10 1,341.10 0.0K
15:21 1,341.08 1,341.08 1,340.82 1,340.99 0.0K
15:22 1,340.96 1,341.15 1,340.96 1,341.11 0.0K
15:23 1,341.11 1,341.17 1,341.00 1,341.00 0.0K
15:24 1,340.94 1,340.98 1,340.73 1,340.73 0.0K
15:25 1,340.73 1,340.82 1,340.35 1,340.35 0.0K
15:26 1,340.23 1,340.23 1,339.71 1,339.71 0.0K
15:27 1,339.70 1,339.74 1,339.14 1,339.14 0.0K
15:28 1,339.16 1,339.16 1,338.10 1,338.14 0.0K
15:29 1,338.12 1,338.15 1,337.87 1,337.87 0.0K
15:30 1,337.90 1,338.73 1,337.90 1,338.73 0.0K
15:31 1,338.77 1,338.79 1,337.82 1,337.87 0.0K
15:32 1,337.87 1,338.13 1,337.77 1,338.09 0.0K
15:33 1,338.01 1,338.10 1,337.91 1,337.91 0.0K
15:34 1,337.89 1,337.89 1,337.57 1,337.77 0.0K
15:35 1,337.80 1,337.96 1,337.50 1,337.54 0.0K
15:36 1,337.52 1,337.74 1,337.48 1,337.55 0.0K
15:37 1,337.57 1,337.86 1,337.57 1,337.59 0.0K
15:38 1,337.57 1,337.70 1,337.32 1,337.32 0.0K
15:39 1,337.30 1,337.33 1,337.05 1,337.17 0.0K
15:40 1,337.16 1,338.36 1,337.16 1,338.36 0.0K
15:41 1,338.41 1,338.75 1,337.87 1,337.87 0.0K
15:42 1,337.79 1,337.79 1,337.45 1,337.45 0.0K
15:43 1,337.40 1,337.40 1,337.20 1,337.22 0.0K
15:44 1,337.17 1,337.66 1,337.17 1,337.66 0.0K
15:45 1,337.67 1,338.01 1,337.66 1,337.95 0.0K
15:46 1,337.92 1,337.97 1,337.25 1,337.32 0.0K
15:47 1,337.40 1,337.51 1,337.33 1,337.40 0.0K
15:48 1,337.37 1,337.98 1,337.37 1,337.98 0.0K
15:49 1,337.95 1,338.11 1,337.50 1,337.50 0.0K
15:50 1,337.27 1,338.12 1,337.01 1,338.03 0.0K
15:51 1,338.10 1,338.10 1,337.60 1,338.03 0.0K
15:52 1,338.02 1,338.69 1,337.99 1,338.69 0.0K
15:53 1,338.62 1,338.62 1,338.02 1,338.02 0.0K
15:54 1,337.94 1,338.57 1,337.16 1,337.16 0.0K
15:55 1,336.99 1,337.47 1,336.77 1,337.45 0.0K
15:56 1,337.46 1,337.46 1,335.59 1,335.59 0.0K
15:57 1,335.62 1,335.75 1,335.56 1,335.66 0.0K
15:58 1,335.68 1,335.85 1,335.24 1,335.24 0.0K
15:59 1,335.32 1,335.32 1,334.12 1,334.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据