1,502.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,367.72 | 1,368.24 | 1,367.72 | 1,368.02 | 0.0K |
| 09:31 | 1,368.04 | 1,368.22 | 1,366.85 | 1,367.20 | 0.0K |
| 09:32 | 1,367.38 | 1,367.99 | 1,367.21 | 1,367.28 | 0.0K |
| 09:33 | 1,367.45 | 1,368.06 | 1,367.21 | 1,367.21 | 0.0K |
| 09:34 | 1,367.22 | 1,367.22 | 1,365.33 | 1,365.33 | 0.0K |
| 09:35 | 1,365.60 | 1,365.99 | 1,365.11 | 1,365.11 | 0.0K |
| 09:36 | 1,365.07 | 1,365.07 | 1,362.91 | 1,363.03 | 0.0K |
| 09:37 | 1,363.11 | 1,363.11 | 1,362.06 | 1,362.70 | 0.0K |
| 09:38 | 1,362.80 | 1,362.80 | 1,361.78 | 1,361.78 | 0.0K |
| 09:39 | 1,361.58 | 1,361.58 | 1,361.03 | 1,361.18 | 0.0K |
| 09:40 | 1,361.27 | 1,361.27 | 1,360.58 | 1,361.06 | 0.0K |
| 09:41 | 1,361.13 | 1,361.64 | 1,361.12 | 1,361.18 | 0.0K |
| 09:42 | 1,361.22 | 1,361.28 | 1,360.33 | 1,360.33 | 0.0K |
| 09:43 | 1,360.12 | 1,360.72 | 1,360.11 | 1,360.11 | 0.0K |
| 09:44 | 1,360.06 | 1,360.06 | 1,358.92 | 1,358.99 | 0.0K |
| 09:45 | 1,358.91 | 1,359.66 | 1,358.64 | 1,359.66 | 0.0K |
| 09:46 | 1,359.67 | 1,359.97 | 1,359.64 | 1,359.97 | 0.0K |
| 09:47 | 1,360.06 | 1,361.48 | 1,360.06 | 1,361.48 | 0.0K |
| 09:48 | 1,361.51 | 1,362.08 | 1,361.46 | 1,362.08 | 0.0K |
| 09:49 | 1,362.08 | 1,362.08 | 1,361.79 | 1,361.91 | 0.0K |
| 09:50 | 1,361.86 | 1,361.86 | 1,361.15 | 1,361.19 | 0.0K |
| 09:51 | 1,361.06 | 1,361.68 | 1,360.96 | 1,361.68 | 0.0K |
| 09:52 | 1,361.89 | 1,361.94 | 1,361.59 | 1,361.91 | 0.0K |
| 09:53 | 1,361.89 | 1,361.94 | 1,360.85 | 1,360.91 | 0.0K |
| 09:54 | 1,360.95 | 1,361.28 | 1,360.95 | 1,360.97 | 0.0K |
| 09:55 | 1,360.96 | 1,360.96 | 1,359.80 | 1,359.85 | 0.0K |
| 09:56 | 1,359.90 | 1,359.98 | 1,359.78 | 1,359.84 | 0.0K |
| 09:57 | 1,359.89 | 1,359.94 | 1,359.39 | 1,359.39 | 0.0K |
| 09:58 | 1,359.31 | 1,359.32 | 1,359.06 | 1,359.06 | 0.0K |
| 09:59 | 1,359.08 | 1,359.21 | 1,357.77 | 1,357.80 | 0.0K |
| 10:00 | 1,357.88 | 1,357.88 | 1,355.52 | 1,355.52 | 0.0K |
| 10:01 | 1,355.27 | 1,355.27 | 1,351.72 | 1,351.72 | 0.0K |
| 10:02 | 1,351.49 | 1,352.03 | 1,351.49 | 1,351.61 | 0.0K |
| 10:03 | 1,351.59 | 1,351.74 | 1,350.38 | 1,350.38 | 0.0K |
| 10:04 | 1,350.22 | 1,350.22 | 1,349.57 | 1,349.57 | 0.0K |
| 10:05 | 1,349.49 | 1,349.49 | 1,348.00 | 1,348.16 | 0.0K |
| 10:06 | 1,348.44 | 1,348.67 | 1,347.40 | 1,348.63 | 0.0K |
| 10:07 | 1,348.65 | 1,348.94 | 1,348.34 | 1,348.34 | 0.0K |
| 10:08 | 1,348.28 | 1,348.28 | 1,347.72 | 1,348.20 | 0.0K |
| 10:09 | 1,348.20 | 1,349.74 | 1,347.86 | 1,349.59 | 0.0K |
| 10:10 | 1,349.50 | 1,349.52 | 1,348.34 | 1,348.34 | 0.0K |
| 10:11 | 1,347.99 | 1,347.99 | 1,345.85 | 1,345.85 | 0.0K |
| 10:12 | 1,345.96 | 1,346.03 | 1,345.30 | 1,345.54 | 0.0K |
| 10:13 | 1,345.48 | 1,346.48 | 1,345.41 | 1,346.13 | 0.0K |
| 10:14 | 1,346.14 | 1,346.19 | 1,345.91 | 1,346.00 | 0.0K |
| 10:15 | 1,345.88 | 1,345.99 | 1,344.99 | 1,344.99 | 0.0K |
| 10:16 | 1,344.83 | 1,345.08 | 1,344.33 | 1,344.33 | 0.0K |
| 10:17 | 1,344.36 | 1,344.46 | 1,342.18 | 1,342.18 | 0.0K |
| 10:18 | 1,342.41 | 1,343.01 | 1,342.41 | 1,342.70 | 0.0K |
| 10:19 | 1,342.65 | 1,342.77 | 1,342.40 | 1,342.40 | 0.0K |
| 10:20 | 1,342.36 | 1,342.73 | 1,342.36 | 1,342.40 | 0.0K |
| 10:21 | 1,342.36 | 1,343.90 | 1,342.33 | 1,343.14 | 0.0K |
| 10:22 | 1,343.17 | 1,344.54 | 1,343.13 | 1,344.54 | 0.0K |
| 10:23 | 1,344.73 | 1,346.04 | 1,344.73 | 1,345.51 | 0.0K |
| 10:24 | 1,345.60 | 1,345.60 | 1,344.67 | 1,344.67 | 0.0K |
| 10:25 | 1,344.75 | 1,345.01 | 1,344.29 | 1,344.30 | 0.0K |
| 10:26 | 1,344.31 | 1,344.79 | 1,344.31 | 1,344.76 | 0.0K |
| 10:27 | 1,344.50 | 1,344.52 | 1,344.14 | 1,344.18 | 0.0K |
| 10:28 | 1,344.21 | 1,344.21 | 1,343.60 | 1,343.60 | 0.0K |
| 10:29 | 1,343.56 | 1,343.61 | 1,343.33 | 1,343.58 | 0.0K |
| 10:30 | 1,343.54 | 1,343.54 | 1,342.62 | 1,342.62 | 0.0K |
| 10:31 | 1,342.63 | 1,342.82 | 1,342.41 | 1,342.48 | 0.0K |
| 10:32 | 1,342.41 | 1,342.41 | 1,341.24 | 1,341.24 | 0.0K |
| 10:33 | 1,341.22 | 1,341.75 | 1,340.98 | 1,341.73 | 0.0K |
| 10:34 | 1,341.77 | 1,342.04 | 1,341.77 | 1,341.82 | 0.0K |
| 10:35 | 1,341.85 | 1,342.55 | 1,341.85 | 1,342.29 | 0.0K |
| 10:36 | 1,342.16 | 1,342.19 | 1,341.99 | 1,342.03 | 0.0K |
| 10:37 | 1,342.03 | 1,342.35 | 1,341.66 | 1,342.35 | 0.0K |
| 10:38 | 1,342.33 | 1,342.35 | 1,341.88 | 1,341.95 | 0.0K |
| 10:39 | 1,341.95 | 1,342.30 | 1,341.88 | 1,342.30 | 0.0K |
| 10:40 | 1,342.29 | 1,342.29 | 1,341.70 | 1,341.72 | 0.0K |
| 10:41 | 1,341.78 | 1,344.88 | 1,341.78 | 1,344.88 | 0.0K |
| 10:42 | 1,344.89 | 1,344.90 | 1,344.28 | 1,344.30 | 0.0K |
| 10:43 | 1,344.26 | 1,344.62 | 1,344.21 | 1,344.62 | 0.0K |
| 10:44 | 1,344.64 | 1,344.72 | 1,344.55 | 1,344.71 | 0.0K |
| 10:45 | 1,344.72 | 1,345.45 | 1,344.53 | 1,345.22 | 0.0K |
| 10:46 | 1,345.20 | 1,345.20 | 1,344.35 | 1,344.35 | 0.0K |
| 10:47 | 1,344.08 | 1,344.80 | 1,344.08 | 1,344.80 | 0.0K |
| 10:48 | 1,344.72 | 1,345.86 | 1,344.64 | 1,345.86 | 0.0K |
| 10:49 | 1,345.86 | 1,346.02 | 1,345.84 | 1,345.99 | 0.0K |
| 10:50 | 1,345.99 | 1,345.99 | 1,345.65 | 1,345.75 | 0.0K |
| 10:51 | 1,345.75 | 1,346.56 | 1,345.75 | 1,346.55 | 0.0K |
| 10:52 | 1,346.54 | 1,346.56 | 1,346.30 | 1,346.54 | 0.0K |
| 10:53 | 1,346.51 | 1,346.59 | 1,346.08 | 1,346.59 | 0.0K |
| 10:54 | 1,346.68 | 1,347.04 | 1,346.65 | 1,347.04 | 0.0K |
| 10:55 | 1,347.04 | 1,347.04 | 1,346.71 | 1,346.71 | 0.0K |
| 10:56 | 1,346.70 | 1,346.85 | 1,346.43 | 1,346.70 | 0.0K |
| 10:57 | 1,346.70 | 1,346.84 | 1,346.44 | 1,346.45 | 0.0K |
| 10:58 | 1,346.41 | 1,346.70 | 1,346.40 | 1,346.46 | 0.0K |
| 10:59 | 1,346.51 | 1,346.72 | 1,346.51 | 1,346.70 | 0.0K |
| 11:00 | 1,346.53 | 1,346.60 | 1,346.44 | 1,346.60 | 0.0K |
| 11:01 | 1,346.63 | 1,346.68 | 1,346.30 | 1,346.46 | 0.0K |
| 11:02 | 1,346.31 | 1,346.31 | 1,345.06 | 1,345.06 | 0.0K |
| 11:03 | 1,345.06 | 1,345.18 | 1,344.98 | 1,345.07 | 0.0K |
| 11:04 | 1,345.07 | 1,345.07 | 1,344.28 | 1,344.30 | 0.0K |
| 11:05 | 1,344.24 | 1,344.37 | 1,344.01 | 1,344.04 | 0.0K |
| 11:06 | 1,344.02 | 1,344.24 | 1,343.99 | 1,344.07 | 0.0K |
| 11:07 | 1,344.09 | 1,344.28 | 1,343.94 | 1,344.28 | 0.0K |
| 11:08 | 1,344.03 | 1,344.06 | 1,343.60 | 1,343.60 | 0.0K |
| 11:09 | 1,343.58 | 1,343.98 | 1,343.58 | 1,343.78 | 0.0K |
| 11:10 | 1,343.72 | 1,343.89 | 1,343.64 | 1,343.64 | 0.0K |
| 11:11 | 1,343.27 | 1,343.92 | 1,343.27 | 1,343.71 | 0.0K |
| 11:12 | 1,343.71 | 1,343.89 | 1,343.63 | 1,343.63 | 0.0K |
| 11:13 | 1,343.63 | 1,343.63 | 1,343.49 | 1,343.49 | 0.0K |
| 11:14 | 1,343.45 | 1,343.45 | 1,342.01 | 1,342.01 | 0.0K |
| 11:15 | 1,342.05 | 1,342.17 | 1,342.05 | 1,342.17 | 0.0K |
| 11:16 | 1,342.33 | 1,342.68 | 1,342.33 | 1,342.68 | 0.0K |
| 11:17 | 1,342.63 | 1,343.10 | 1,342.56 | 1,343.08 | 0.0K |
| 11:18 | 1,343.07 | 1,343.34 | 1,343.07 | 1,343.26 | 0.0K |
| 11:19 | 1,343.25 | 1,343.25 | 1,342.75 | 1,342.75 | 0.0K |
| 11:20 | 1,342.77 | 1,343.13 | 1,342.74 | 1,343.10 | 0.0K |
| 11:21 | 1,343.15 | 1,343.34 | 1,342.82 | 1,342.83 | 0.0K |
| 11:22 | 1,342.83 | 1,343.15 | 1,342.83 | 1,343.11 | 0.0K |
| 11:23 | 1,343.09 | 1,343.31 | 1,343.09 | 1,343.29 | 0.0K |
| 11:24 | 1,343.28 | 1,343.28 | 1,343.15 | 1,343.19 | 0.0K |
| 11:25 | 1,343.22 | 1,344.65 | 1,343.22 | 1,344.65 | 0.0K |
| 11:26 | 1,344.60 | 1,344.97 | 1,344.60 | 1,344.87 | 0.0K |
| 11:27 | 1,344.88 | 1,345.19 | 1,344.88 | 1,345.19 | 0.0K |
| 11:28 | 1,345.23 | 1,345.47 | 1,345.23 | 1,345.34 | 0.0K |
| 11:29 | 1,345.33 | 1,346.83 | 1,345.33 | 1,346.83 | 0.0K |
| 11:30 | 1,346.83 | 1,347.19 | 1,346.70 | 1,346.74 | 0.0K |
| 11:31 | 1,346.80 | 1,347.33 | 1,346.79 | 1,347.33 | 0.0K |
| 11:32 | 1,347.33 | 1,347.66 | 1,347.33 | 1,347.63 | 0.0K |
| 11:33 | 1,347.68 | 1,347.79 | 1,347.58 | 1,347.67 | 0.0K |
| 11:34 | 1,347.66 | 1,347.69 | 1,347.57 | 1,347.57 | 0.0K |
| 11:35 | 1,347.56 | 1,347.60 | 1,347.27 | 1,347.35 | 0.0K |
| 11:36 | 1,347.35 | 1,347.51 | 1,347.20 | 1,347.51 | 0.0K |
| 11:37 | 1,347.54 | 1,347.54 | 1,347.36 | 1,347.49 | 0.0K |
| 11:38 | 1,347.46 | 1,347.48 | 1,346.91 | 1,346.91 | 0.0K |
| 11:39 | 1,346.91 | 1,346.93 | 1,346.55 | 1,346.63 | 0.0K |
| 11:40 | 1,346.61 | 1,346.71 | 1,346.55 | 1,346.58 | 0.0K |
| 11:41 | 1,346.58 | 1,346.58 | 1,346.01 | 1,346.05 | 0.0K |
| 11:42 | 1,346.05 | 1,346.05 | 1,345.12 | 1,345.15 | 0.0K |
| 11:43 | 1,345.14 | 1,345.14 | 1,344.32 | 1,344.32 | 0.0K |
| 11:44 | 1,344.32 | 1,344.35 | 1,343.77 | 1,343.77 | 0.0K |
| 11:45 | 1,343.77 | 1,343.77 | 1,343.50 | 1,343.62 | 0.0K |
| 11:46 | 1,343.74 | 1,344.02 | 1,343.71 | 1,344.01 | 0.0K |
| 11:47 | 1,343.98 | 1,344.03 | 1,343.80 | 1,343.80 | 0.0K |
| 11:48 | 1,343.73 | 1,343.76 | 1,343.52 | 1,343.52 | 0.0K |
| 11:49 | 1,343.52 | 1,343.59 | 1,342.47 | 1,342.50 | 0.0K |
| 11:50 | 1,342.50 | 1,342.54 | 1,342.06 | 1,342.06 | 0.0K |
| 11:51 | 1,342.08 | 1,342.08 | 1,341.10 | 1,341.10 | 0.0K |
| 11:52 | 1,340.93 | 1,340.95 | 1,339.69 | 1,339.69 | 0.0K |
| 11:53 | 1,339.71 | 1,339.71 | 1,339.33 | 1,339.62 | 0.0K |
| 11:54 | 1,339.58 | 1,339.58 | 1,339.38 | 1,339.38 | 0.0K |
| 11:55 | 1,339.38 | 1,339.70 | 1,339.38 | 1,339.51 | 0.0K |
| 11:56 | 1,339.50 | 1,340.78 | 1,339.50 | 1,340.74 | 0.0K |
| 11:57 | 1,340.74 | 1,341.06 | 1,340.74 | 1,340.99 | 0.0K |
| 11:58 | 1,340.98 | 1,341.02 | 1,340.25 | 1,340.40 | 0.0K |
| 11:59 | 1,340.45 | 1,340.60 | 1,340.45 | 1,340.58 | 0.0K |
| 12:00 | 1,340.52 | 1,340.89 | 1,340.52 | 1,340.83 | 0.0K |
| 12:01 | 1,340.80 | 1,341.05 | 1,340.79 | 1,341.02 | 0.0K |
| 12:02 | 1,340.99 | 1,341.01 | 1,340.56 | 1,340.56 | 0.0K |
| 12:03 | 1,340.55 | 1,340.62 | 1,340.43 | 1,340.45 | 0.0K |
| 12:04 | 1,340.46 | 1,340.47 | 1,340.41 | 1,340.41 | 0.0K |
| 12:05 | 1,340.41 | 1,340.41 | 1,340.22 | 1,340.22 | 0.0K |
| 12:06 | 1,340.25 | 1,340.71 | 1,340.25 | 1,340.66 | 0.0K |
| 12:07 | 1,340.64 | 1,340.74 | 1,340.16 | 1,340.16 | 0.0K |
| 12:08 | 1,340.16 | 1,340.19 | 1,340.00 | 1,340.19 | 0.0K |
| 12:09 | 1,340.31 | 1,340.64 | 1,340.31 | 1,340.60 | 0.0K |
| 12:10 | 1,340.58 | 1,341.15 | 1,340.58 | 1,341.00 | 0.0K |
| 12:11 | 1,340.92 | 1,341.07 | 1,340.83 | 1,340.85 | 0.0K |
| 12:12 | 1,340.79 | 1,340.79 | 1,340.64 | 1,340.65 | 0.0K |
| 12:13 | 1,340.64 | 1,340.71 | 1,340.58 | 1,340.70 | 0.0K |
| 12:14 | 1,340.73 | 1,340.75 | 1,340.54 | 1,340.54 | 0.0K |
| 12:15 | 1,340.56 | 1,340.79 | 1,340.56 | 1,340.72 | 0.0K |
| 12:16 | 1,340.71 | 1,340.72 | 1,340.29 | 1,340.29 | 0.0K |
| 12:17 | 1,340.28 | 1,340.28 | 1,339.62 | 1,339.62 | 0.0K |
| 12:18 | 1,339.60 | 1,340.30 | 1,339.60 | 1,340.29 | 0.0K |
| 12:19 | 1,340.33 | 1,340.37 | 1,339.81 | 1,339.81 | 0.0K |
| 12:20 | 1,339.73 | 1,339.77 | 1,339.06 | 1,339.06 | 0.0K |
| 12:21 | 1,339.03 | 1,339.03 | 1,338.88 | 1,338.88 | 0.0K |
| 12:22 | 1,338.86 | 1,339.78 | 1,338.83 | 1,339.78 | 0.0K |
| 12:23 | 1,339.80 | 1,340.24 | 1,339.69 | 1,339.69 | 0.0K |
| 12:24 | 1,339.60 | 1,339.60 | 1,339.47 | 1,339.47 | 0.0K |
| 12:25 | 1,339.46 | 1,339.78 | 1,339.46 | 1,339.69 | 0.0K |
| 12:26 | 1,339.68 | 1,340.85 | 1,339.68 | 1,340.75 | 0.0K |
| 12:27 | 1,340.77 | 1,341.00 | 1,340.76 | 1,340.98 | 0.0K |
| 12:28 | 1,340.99 | 1,341.00 | 1,340.51 | 1,340.53 | 0.0K |
| 12:29 | 1,340.52 | 1,340.60 | 1,340.52 | 1,340.60 | 0.0K |
| 12:30 | 1,340.60 | 1,341.00 | 1,340.55 | 1,341.00 | 0.0K |
| 12:31 | 1,341.05 | 1,342.15 | 1,341.04 | 1,342.15 | 0.0K |
| 12:32 | 1,342.11 | 1,342.11 | 1,341.50 | 1,341.50 | 0.0K |
| 12:33 | 1,341.48 | 1,341.53 | 1,341.36 | 1,341.37 | 0.0K |
| 12:34 | 1,341.37 | 1,341.37 | 1,340.95 | 1,341.03 | 0.0K |
| 12:35 | 1,340.96 | 1,341.05 | 1,340.53 | 1,340.53 | 0.0K |
| 12:36 | 1,340.51 | 1,340.52 | 1,339.57 | 1,339.60 | 0.0K |
| 12:37 | 1,339.59 | 1,339.59 | 1,338.96 | 1,338.96 | 0.0K |
| 12:38 | 1,338.93 | 1,338.93 | 1,338.39 | 1,338.48 | 0.0K |
| 12:39 | 1,338.47 | 1,338.87 | 1,338.47 | 1,338.85 | 0.0K |
| 12:40 | 1,338.83 | 1,339.51 | 1,338.83 | 1,339.51 | 0.0K |
| 12:41 | 1,339.79 | 1,340.65 | 1,339.79 | 1,340.65 | 0.0K |
| 12:42 | 1,340.65 | 1,340.78 | 1,340.61 | 1,340.73 | 0.0K |
| 12:43 | 1,340.71 | 1,340.85 | 1,340.67 | 1,340.75 | 0.0K |
| 12:44 | 1,340.73 | 1,340.87 | 1,340.73 | 1,340.87 | 0.0K |
| 12:45 | 1,340.87 | 1,340.88 | 1,340.83 | 1,340.84 | 0.0K |
| 12:46 | 1,340.83 | 1,340.88 | 1,340.80 | 1,340.81 | 0.0K |
| 12:47 | 1,340.75 | 1,340.75 | 1,340.10 | 1,340.10 | 0.0K |
| 12:48 | 1,340.14 | 1,340.32 | 1,340.14 | 1,340.20 | 0.0K |
| 12:49 | 1,340.20 | 1,340.22 | 1,340.09 | 1,340.16 | 0.0K |
| 12:50 | 1,340.25 | 1,340.69 | 1,340.25 | 1,340.55 | 0.0K |
| 12:51 | 1,340.55 | 1,340.72 | 1,340.52 | 1,340.58 | 0.0K |
| 12:52 | 1,340.60 | 1,341.17 | 1,340.60 | 1,341.15 | 0.0K |
| 12:53 | 1,341.12 | 1,341.29 | 1,341.10 | 1,341.28 | 0.0K |
| 12:54 | 1,341.30 | 1,341.54 | 1,341.29 | 1,341.54 | 0.0K |
| 12:55 | 1,341.51 | 1,341.60 | 1,341.45 | 1,341.45 | 0.0K |
| 12:56 | 1,341.47 | 1,341.70 | 1,341.47 | 1,341.69 | 0.0K |
| 12:57 | 1,341.70 | 1,341.91 | 1,341.70 | 1,341.91 | 0.0K |
| 12:58 | 1,341.94 | 1,342.13 | 1,341.80 | 1,341.87 | 0.0K |
| 12:59 | 1,341.95 | 1,342.19 | 1,341.93 | 1,342.02 | 0.0K |
| 13:00 | 1,342.02 | 1,342.39 | 1,342.00 | 1,342.39 | 0.0K |
| 13:01 | 1,342.41 | 1,342.86 | 1,342.41 | 1,342.83 | 0.0K |
| 13:02 | 1,342.79 | 1,342.93 | 1,342.79 | 1,342.93 | 0.0K |
| 13:03 | 1,342.93 | 1,343.07 | 1,342.93 | 1,342.93 | 0.0K |
| 13:04 | 1,342.93 | 1,343.79 | 1,342.93 | 1,343.77 | 0.0K |
| 13:05 | 1,343.75 | 1,343.81 | 1,343.30 | 1,343.30 | 0.0K |
| 13:06 | 1,343.30 | 1,343.32 | 1,343.22 | 1,343.25 | 0.0K |
| 13:07 | 1,343.08 | 1,343.09 | 1,342.34 | 1,342.34 | 0.0K |
| 13:08 | 1,342.34 | 1,342.49 | 1,342.32 | 1,342.35 | 0.0K |
| 13:09 | 1,342.37 | 1,342.88 | 1,342.37 | 1,342.83 | 0.0K |
| 13:10 | 1,342.77 | 1,343.04 | 1,342.75 | 1,343.03 | 0.0K |
| 13:11 | 1,343.02 | 1,343.13 | 1,343.02 | 1,343.13 | 0.0K |
| 13:12 | 1,343.13 | 1,343.40 | 1,343.13 | 1,343.35 | 0.0K |
| 13:13 | 1,343.35 | 1,343.58 | 1,343.32 | 1,343.50 | 0.0K |
| 13:14 | 1,343.50 | 1,343.69 | 1,343.47 | 1,343.61 | 0.0K |
| 13:15 | 1,343.60 | 1,343.95 | 1,343.59 | 1,343.95 | 0.0K |
| 13:16 | 1,343.97 | 1,344.11 | 1,343.95 | 1,344.06 | 0.0K |
| 13:17 | 1,344.04 | 1,344.05 | 1,343.70 | 1,343.70 | 0.0K |
| 13:18 | 1,343.69 | 1,344.05 | 1,343.69 | 1,344.05 | 0.0K |
| 13:19 | 1,344.14 | 1,344.17 | 1,344.04 | 1,344.04 | 0.0K |
| 13:20 | 1,344.06 | 1,344.29 | 1,344.00 | 1,344.00 | 0.0K |
| 13:21 | 1,344.01 | 1,344.06 | 1,343.83 | 1,343.84 | 0.0K |
| 13:22 | 1,343.87 | 1,343.93 | 1,343.87 | 1,343.92 | 0.0K |
| 13:23 | 1,343.94 | 1,344.02 | 1,343.83 | 1,343.83 | 0.0K |
| 13:24 | 1,343.83 | 1,343.94 | 1,343.83 | 1,343.91 | 0.0K |
| 13:25 | 1,343.97 | 1,344.54 | 1,343.97 | 1,344.53 | 0.0K |
| 13:26 | 1,344.59 | 1,344.59 | 1,343.74 | 1,343.74 | 0.0K |
| 13:27 | 1,343.76 | 1,343.76 | 1,343.64 | 1,343.74 | 0.0K |
| 13:28 | 1,343.79 | 1,343.80 | 1,343.76 | 1,343.76 | 0.0K |
| 13:29 | 1,343.74 | 1,343.92 | 1,343.74 | 1,343.92 | 0.0K |
| 13:30 | 1,343.88 | 1,344.23 | 1,343.75 | 1,344.21 | 0.0K |
| 13:31 | 1,344.22 | 1,344.53 | 1,344.19 | 1,344.53 | 0.0K |
| 13:32 | 1,344.54 | 1,344.71 | 1,344.54 | 1,344.67 | 0.0K |
| 13:33 | 1,344.70 | 1,344.97 | 1,344.66 | 1,344.97 | 0.0K |
| 13:34 | 1,344.96 | 1,345.43 | 1,344.96 | 1,345.43 | 0.0K |
| 13:35 | 1,345.46 | 1,345.46 | 1,345.28 | 1,345.31 | 0.0K |
| 13:36 | 1,345.43 | 1,346.24 | 1,345.43 | 1,346.24 | 0.0K |
| 13:37 | 1,346.19 | 1,346.29 | 1,346.05 | 1,346.05 | 0.0K |
| 13:38 | 1,346.01 | 1,346.03 | 1,345.95 | 1,345.99 | 0.0K |
| 13:39 | 1,346.00 | 1,346.05 | 1,345.95 | 1,346.00 | 0.0K |
| 13:40 | 1,346.02 | 1,346.42 | 1,346.02 | 1,346.42 | 0.0K |
| 13:41 | 1,346.42 | 1,346.57 | 1,346.42 | 1,346.50 | 0.0K |
| 13:42 | 1,346.49 | 1,346.65 | 1,346.42 | 1,346.65 | 0.0K |
| 13:43 | 1,346.62 | 1,346.62 | 1,346.46 | 1,346.54 | 0.0K |
| 13:44 | 1,346.55 | 1,346.61 | 1,346.49 | 1,346.61 | 0.0K |
| 13:45 | 1,346.63 | 1,347.04 | 1,346.63 | 1,347.04 | 0.0K |
| 13:46 | 1,347.04 | 1,347.06 | 1,346.98 | 1,346.98 | 0.0K |
| 13:47 | 1,346.97 | 1,346.97 | 1,346.40 | 1,346.40 | 0.0K |
| 13:48 | 1,346.40 | 1,346.56 | 1,346.40 | 1,346.56 | 0.0K |
| 13:49 | 1,346.62 | 1,346.64 | 1,346.55 | 1,346.59 | 0.0K |
| 13:50 | 1,346.61 | 1,347.32 | 1,346.61 | 1,347.31 | 0.0K |
| 13:51 | 1,347.33 | 1,347.51 | 1,347.24 | 1,347.35 | 0.0K |
| 13:52 | 1,347.50 | 1,347.86 | 1,347.50 | 1,347.86 | 0.0K |
| 13:53 | 1,347.86 | 1,348.09 | 1,347.86 | 1,348.09 | 0.0K |
| 13:54 | 1,348.06 | 1,348.62 | 1,347.99 | 1,348.62 | 0.0K |
| 13:55 | 1,348.64 | 1,349.19 | 1,348.64 | 1,349.17 | 0.0K |
| 13:56 | 1,349.17 | 1,349.20 | 1,348.99 | 1,349.00 | 0.0K |
| 13:57 | 1,349.07 | 1,349.16 | 1,348.99 | 1,349.16 | 0.0K |
| 13:58 | 1,349.18 | 1,349.45 | 1,349.17 | 1,349.43 | 0.0K |
| 13:59 | 1,349.44 | 1,349.46 | 1,349.25 | 1,349.25 | 0.0K |
| 14:00 | 1,349.24 | 1,349.24 | 1,349.02 | 1,349.05 | 0.0K |
| 14:01 | 1,349.00 | 1,349.05 | 1,348.57 | 1,348.63 | 0.0K |
| 14:02 | 1,348.65 | 1,348.74 | 1,348.59 | 1,348.59 | 0.0K |
| 14:03 | 1,348.59 | 1,348.73 | 1,348.55 | 1,348.73 | 0.0K |
| 14:04 | 1,348.72 | 1,348.75 | 1,348.65 | 1,348.74 | 0.0K |
| 14:05 | 1,348.78 | 1,348.92 | 1,348.78 | 1,348.90 | 0.0K |
| 14:06 | 1,348.91 | 1,349.34 | 1,348.90 | 1,349.34 | 0.0K |
| 14:07 | 1,349.33 | 1,349.53 | 1,349.13 | 1,349.13 | 0.0K |
| 14:08 | 1,349.12 | 1,349.12 | 1,349.01 | 1,349.03 | 0.0K |
| 14:09 | 1,349.02 | 1,349.02 | 1,348.89 | 1,348.94 | 0.0K |
| 14:10 | 1,348.94 | 1,349.14 | 1,348.90 | 1,349.14 | 0.0K |
| 14:11 | 1,349.15 | 1,349.15 | 1,348.91 | 1,348.91 | 0.0K |
| 14:12 | 1,348.92 | 1,348.96 | 1,348.87 | 1,348.96 | 0.0K |
| 14:13 | 1,348.97 | 1,348.97 | 1,348.66 | 1,348.80 | 0.0K |
| 14:14 | 1,348.72 | 1,348.74 | 1,348.66 | 1,348.66 | 0.0K |
| 14:15 | 1,348.66 | 1,348.75 | 1,348.58 | 1,348.71 | 0.0K |
| 14:16 | 1,348.69 | 1,348.70 | 1,348.36 | 1,348.40 | 0.0K |
| 14:17 | 1,348.45 | 1,348.73 | 1,348.38 | 1,348.68 | 0.0K |
| 14:18 | 1,348.70 | 1,348.89 | 1,348.69 | 1,348.87 | 0.0K |
| 14:19 | 1,348.87 | 1,349.39 | 1,348.85 | 1,349.36 | 0.0K |
| 14:20 | 1,349.40 | 1,349.62 | 1,349.37 | 1,349.61 | 0.0K |
| 14:21 | 1,349.60 | 1,349.61 | 1,349.19 | 1,349.19 | 0.0K |
| 14:22 | 1,349.17 | 1,349.18 | 1,349.00 | 1,349.00 | 0.0K |
| 14:23 | 1,348.80 | 1,348.80 | 1,348.20 | 1,348.20 | 0.0K |
| 14:24 | 1,348.18 | 1,348.32 | 1,348.14 | 1,348.30 | 0.0K |
| 14:25 | 1,348.37 | 1,348.39 | 1,348.04 | 1,348.09 | 0.0K |
| 14:26 | 1,348.10 | 1,348.12 | 1,347.89 | 1,347.89 | 0.0K |
| 14:27 | 1,347.90 | 1,347.94 | 1,347.81 | 1,347.94 | 0.0K |
| 14:28 | 1,347.94 | 1,348.17 | 1,347.94 | 1,348.09 | 0.0K |
| 14:29 | 1,348.05 | 1,348.05 | 1,347.92 | 1,347.93 | 0.0K |
| 14:30 | 1,347.93 | 1,347.93 | 1,347.68 | 1,347.68 | 0.0K |
| 14:31 | 1,347.69 | 1,348.03 | 1,347.65 | 1,347.98 | 0.0K |
| 14:32 | 1,347.99 | 1,348.37 | 1,347.99 | 1,348.36 | 0.0K |
| 14:33 | 1,348.35 | 1,348.66 | 1,348.35 | 1,348.66 | 0.0K |
| 14:34 | 1,348.64 | 1,348.78 | 1,348.60 | 1,348.74 | 0.0K |
| 14:35 | 1,348.75 | 1,349.42 | 1,348.75 | 1,349.41 | 0.0K |
| 14:36 | 1,349.41 | 1,349.44 | 1,349.19 | 1,349.20 | 0.0K |
| 14:37 | 1,349.20 | 1,349.31 | 1,349.20 | 1,349.29 | 0.0K |
| 14:38 | 1,349.33 | 1,349.49 | 1,349.33 | 1,349.36 | 0.0K |
| 14:39 | 1,349.37 | 1,349.37 | 1,349.22 | 1,349.24 | 0.0K |
| 14:40 | 1,349.28 | 1,350.02 | 1,349.27 | 1,350.02 | 0.0K |
| 14:41 | 1,350.02 | 1,350.12 | 1,349.96 | 1,350.12 | 0.0K |
| 14:42 | 1,350.26 | 1,350.29 | 1,350.11 | 1,350.11 | 0.0K |
| 14:43 | 1,350.09 | 1,350.15 | 1,350.08 | 1,350.13 | 0.0K |
| 14:44 | 1,350.15 | 1,350.39 | 1,350.14 | 1,350.39 | 0.0K |
| 14:45 | 1,350.37 | 1,350.86 | 1,350.37 | 1,350.86 | 0.0K |
| 14:46 | 1,350.87 | 1,350.92 | 1,350.82 | 1,350.82 | 0.0K |
| 14:47 | 1,350.82 | 1,351.01 | 1,350.80 | 1,350.93 | 0.0K |
| 14:48 | 1,350.86 | 1,351.42 | 1,350.83 | 1,351.42 | 0.0K |
| 14:49 | 1,351.44 | 1,351.62 | 1,351.39 | 1,351.62 | 0.0K |
| 14:50 | 1,351.58 | 1,351.59 | 1,351.49 | 1,351.49 | 0.0K |
| 14:51 | 1,351.46 | 1,351.68 | 1,351.43 | 1,351.63 | 0.0K |
| 14:52 | 1,351.60 | 1,351.60 | 1,351.50 | 1,351.56 | 0.0K |
| 14:53 | 1,351.55 | 1,351.58 | 1,351.52 | 1,351.54 | 0.0K |
| 14:54 | 1,351.52 | 1,351.77 | 1,351.52 | 1,351.75 | 0.0K |
| 14:55 | 1,351.76 | 1,352.30 | 1,351.73 | 1,352.29 | 0.0K |
| 14:56 | 1,352.31 | 1,352.98 | 1,352.31 | 1,352.98 | 0.0K |
| 14:57 | 1,353.03 | 1,353.26 | 1,353.03 | 1,353.26 | 0.0K |
| 14:58 | 1,353.28 | 1,353.30 | 1,353.09 | 1,353.09 | 0.0K |
| 14:59 | 1,353.05 | 1,353.15 | 1,353.05 | 1,353.14 | 0.0K |
| 15:00 | 1,353.13 | 1,353.14 | 1,352.76 | 1,352.76 | 0.0K |
| 15:01 | 1,352.72 | 1,352.72 | 1,352.59 | 1,352.59 | 0.0K |
| 15:02 | 1,352.59 | 1,352.59 | 1,352.16 | 1,352.16 | 0.0K |
| 15:03 | 1,352.12 | 1,352.17 | 1,351.84 | 1,351.85 | 0.0K |
| 15:04 | 1,351.73 | 1,351.73 | 1,351.57 | 1,351.65 | 0.0K |
| 15:05 | 1,351.72 | 1,351.73 | 1,351.50 | 1,351.50 | 0.0K |
| 15:06 | 1,351.50 | 1,351.50 | 1,351.13 | 1,351.15 | 0.0K |
| 15:07 | 1,351.14 | 1,351.31 | 1,350.81 | 1,351.31 | 0.0K |
| 15:08 | 1,351.40 | 1,351.88 | 1,351.40 | 1,351.88 | 0.0K |
| 15:09 | 1,352.00 | 1,352.14 | 1,352.00 | 1,352.04 | 0.0K |
| 15:10 | 1,352.04 | 1,352.04 | 1,351.25 | 1,351.25 | 0.0K |
| 15:11 | 1,351.26 | 1,351.26 | 1,350.78 | 1,350.84 | 0.0K |
| 15:12 | 1,350.83 | 1,350.85 | 1,350.58 | 1,350.58 | 0.0K |
| 15:13 | 1,350.58 | 1,350.58 | 1,349.58 | 1,349.59 | 0.0K |
| 15:14 | 1,349.58 | 1,349.58 | 1,349.13 | 1,349.36 | 0.0K |
| 15:15 | 1,349.37 | 1,349.66 | 1,349.37 | 1,349.43 | 0.0K |
| 15:16 | 1,349.54 | 1,349.76 | 1,349.54 | 1,349.62 | 0.0K |
| 15:17 | 1,349.62 | 1,349.95 | 1,349.61 | 1,349.83 | 0.0K |
| 15:18 | 1,349.82 | 1,350.30 | 1,349.78 | 1,350.16 | 0.0K |
| 15:19 | 1,350.16 | 1,350.32 | 1,349.92 | 1,349.92 | 0.0K |
| 15:20 | 1,349.93 | 1,349.93 | 1,349.80 | 1,349.80 | 0.0K |
| 15:21 | 1,349.80 | 1,349.80 | 1,349.18 | 1,349.17 | 0.0K |
| 15:22 | 1,349.16 | 1,349.21 | 1,349.04 | 1,349.04 | 0.0K |
| 15:23 | 1,349.06 | 1,349.17 | 1,348.99 | 1,349.16 | 0.0K |
| 15:24 | 1,349.32 | 1,349.52 | 1,349.26 | 1,349.34 | 0.0K |
| 15:25 | 1,349.29 | 1,349.61 | 1,349.26 | 1,349.58 | 0.0K |
| 15:26 | 1,349.60 | 1,349.67 | 1,349.49 | 1,349.50 | 0.0K |
| 15:27 | 1,349.48 | 1,349.52 | 1,349.40 | 1,349.47 | 0.0K |
| 15:28 | 1,349.46 | 1,349.63 | 1,349.28 | 1,349.63 | 0.0K |
| 15:29 | 1,349.66 | 1,349.88 | 1,349.66 | 1,349.72 | 0.0K |
| 15:30 | 1,349.66 | 1,349.66 | 1,349.40 | 1,349.48 | 0.0K |
| 15:31 | 1,349.41 | 1,349.45 | 1,348.87 | 1,348.87 | 0.0K |
| 15:32 | 1,348.93 | 1,349.14 | 1,348.93 | 1,349.07 | 0.0K |
| 15:33 | 1,349.05 | 1,349.25 | 1,349.02 | 1,349.25 | 0.0K |
| 15:34 | 1,349.33 | 1,349.39 | 1,349.11 | 1,349.26 | 0.0K |
| 15:35 | 1,349.25 | 1,349.25 | 1,349.11 | 1,349.20 | 0.0K |
| 15:36 | 1,349.10 | 1,349.10 | 1,348.80 | 1,348.92 | 0.0K |
| 15:37 | 1,349.09 | 1,349.12 | 1,348.90 | 1,348.99 | 0.0K |
| 15:38 | 1,348.99 | 1,349.09 | 1,348.90 | 1,349.09 | 0.0K |
| 15:39 | 1,349.11 | 1,349.41 | 1,349.04 | 1,349.04 | 0.0K |
| 15:40 | 1,349.06 | 1,349.07 | 1,348.92 | 1,349.05 | 0.0K |
| 15:41 | 1,349.00 | 1,349.30 | 1,348.95 | 1,349.30 | 0.0K |
| 15:42 | 1,349.18 | 1,349.43 | 1,349.18 | 1,349.19 | 0.0K |
| 15:43 | 1,349.22 | 1,349.23 | 1,348.34 | 1,348.35 | 0.0K |
| 15:44 | 1,348.33 | 1,348.33 | 1,347.69 | 1,347.69 | 0.0K |
| 15:45 | 1,347.86 | 1,348.51 | 1,347.86 | 1,347.90 | 0.0K |
| 15:46 | 1,347.83 | 1,347.91 | 1,347.36 | 1,347.36 | 0.0K |
| 15:47 | 1,347.39 | 1,347.71 | 1,347.39 | 1,347.71 | 0.0K |
| 15:48 | 1,347.81 | 1,348.77 | 1,347.81 | 1,348.77 | 0.0K |
| 15:49 | 1,348.71 | 1,348.87 | 1,348.57 | 1,348.80 | 0.0K |
| 15:50 | 1,349.26 | 1,350.82 | 1,349.26 | 1,350.82 | 0.0K |
| 15:51 | 1,351.04 | 1,352.59 | 1,351.04 | 1,352.56 | 0.0K |
| 15:52 | 1,352.54 | 1,352.55 | 1,351.78 | 1,352.16 | 0.0K |
| 15:53 | 1,352.20 | 1,352.85 | 1,352.19 | 1,352.74 | 0.0K |
| 15:54 | 1,352.74 | 1,352.74 | 1,351.36 | 1,351.52 | 0.0K |
| 15:55 | 1,351.57 | 1,351.60 | 1,351.07 | 1,351.09 | 0.0K |
| 15:56 | 1,351.15 | 1,351.33 | 1,350.81 | 1,351.02 | 0.0K |
| 15:57 | 1,350.99 | 1,351.43 | 1,350.98 | 1,351.21 | 0.0K |
| 15:58 | 1,351.24 | 1,351.25 | 1,350.74 | 1,350.92 | 0.0K |
| 15:59 | 1,351.04 | 1,351.76 | 1,351.04 | 1,351.68 | 0.0K |