1,518.70
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1,326.19 | 1,327.06 | 1,325.68 | 1,326.23 | 0.0K |
| 09:31 | 1,326.40 | 1,328.05 | 1,326.16 | 1,328.05 | 0.0K |
| 09:32 | 1,328.08 | 1,329.64 | 1,328.01 | 1,329.64 | 0.0K |
| 09:33 | 1,329.78 | 1,330.41 | 1,329.43 | 1,329.76 | 0.0K |
| 09:34 | 1,329.14 | 1,330.99 | 1,329.14 | 1,330.99 | 0.0K |
| 09:35 | 1,331.37 | 1,332.44 | 1,331.37 | 1,332.44 | 0.0K |
| 09:36 | 1,332.49 | 1,333.52 | 1,332.20 | 1,332.66 | 0.0K |
| 09:37 | 1,332.59 | 1,333.59 | 1,332.42 | 1,333.59 | 0.0K |
| 09:38 | 1,333.52 | 1,336.38 | 1,333.24 | 1,336.38 | 0.0K |
| 09:39 | 1,336.47 | 1,340.39 | 1,336.47 | 1,340.23 | 0.0K |
| 09:40 | 1,340.29 | 1,340.29 | 1,338.75 | 1,338.79 | 0.0K |
| 09:41 | 1,338.76 | 1,339.85 | 1,338.76 | 1,339.02 | 0.0K |
| 09:42 | 1,339.09 | 1,339.22 | 1,338.25 | 1,338.25 | 0.0K |
| 09:43 | 1,338.38 | 1,338.51 | 1,338.15 | 1,338.27 | 0.0K |
| 09:44 | 1,338.20 | 1,339.23 | 1,338.20 | 1,339.05 | 0.0K |
| 09:45 | 1,339.34 | 1,340.49 | 1,339.07 | 1,340.49 | 0.0K |
| 09:46 | 1,340.41 | 1,340.41 | 1,339.27 | 1,339.35 | 0.0K |
| 09:47 | 1,339.38 | 1,339.38 | 1,338.79 | 1,339.29 | 0.0K |
| 09:48 | 1,339.25 | 1,339.27 | 1,335.72 | 1,335.72 | 0.0K |
| 09:49 | 1,335.72 | 1,336.47 | 1,335.72 | 1,336.14 | 0.0K |
| 09:50 | 1,336.02 | 1,336.05 | 1,334.44 | 1,334.61 | 0.0K |
| 09:51 | 1,334.57 | 1,336.99 | 1,334.57 | 1,336.99 | 0.0K |
| 09:52 | 1,336.98 | 1,338.16 | 1,336.98 | 1,337.87 | 0.0K |
| 09:53 | 1,337.95 | 1,339.00 | 1,337.94 | 1,338.88 | 0.0K |
| 09:54 | 1,338.80 | 1,338.80 | 1,337.85 | 1,338.15 | 0.0K |
| 09:55 | 1,338.72 | 1,339.72 | 1,338.72 | 1,339.54 | 0.0K |
| 09:56 | 1,339.74 | 1,339.99 | 1,339.05 | 1,339.52 | 0.0K |
| 09:57 | 1,339.77 | 1,339.93 | 1,339.72 | 1,339.78 | 0.0K |
| 09:58 | 1,339.78 | 1,340.52 | 1,339.63 | 1,340.52 | 0.0K |
| 09:59 | 1,340.50 | 1,340.58 | 1,339.87 | 1,339.91 | 0.0K |
| 10:00 | 1,340.37 | 1,342.88 | 1,340.37 | 1,342.67 | 0.0K |
| 10:01 | 1,342.63 | 1,344.38 | 1,342.63 | 1,344.36 | 0.0K |
| 10:02 | 1,344.45 | 1,344.49 | 1,343.22 | 1,343.95 | 0.0K |
| 10:03 | 1,343.97 | 1,344.01 | 1,343.43 | 1,343.57 | 0.0K |
| 10:04 | 1,343.62 | 1,345.00 | 1,343.62 | 1,345.00 | 0.0K |
| 10:05 | 1,344.90 | 1,347.04 | 1,344.90 | 1,347.03 | 0.0K |
| 10:06 | 1,347.21 | 1,348.34 | 1,347.21 | 1,348.34 | 0.0K |
| 10:07 | 1,347.86 | 1,347.86 | 1,346.02 | 1,346.02 | 0.0K |
| 10:08 | 1,346.03 | 1,346.83 | 1,345.82 | 1,346.74 | 0.0K |
| 10:09 | 1,346.76 | 1,347.04 | 1,346.76 | 1,346.89 | 0.0K |
| 10:10 | 1,346.71 | 1,346.71 | 1,345.48 | 1,346.10 | 0.0K |
| 10:11 | 1,346.16 | 1,348.59 | 1,346.16 | 1,348.59 | 0.0K |
| 10:12 | 1,348.60 | 1,350.87 | 1,348.60 | 1,350.87 | 0.0K |
| 10:13 | 1,350.95 | 1,352.79 | 1,350.94 | 1,352.65 | 0.0K |
| 10:14 | 1,352.66 | 1,352.83 | 1,352.66 | 1,352.74 | 0.0K |
| 10:15 | 1,352.67 | 1,353.25 | 1,352.33 | 1,353.18 | 0.0K |
| 10:16 | 1,353.20 | 1,353.24 | 1,352.74 | 1,353.17 | 0.0K |
| 10:17 | 1,353.03 | 1,353.20 | 1,352.81 | 1,353.18 | 0.0K |
| 10:18 | 1,353.19 | 1,353.49 | 1,352.92 | 1,352.97 | 0.0K |
| 10:19 | 1,352.97 | 1,353.31 | 1,352.86 | 1,352.94 | 0.0K |
| 10:20 | 1,352.80 | 1,352.93 | 1,352.38 | 1,352.51 | 0.0K |
| 10:21 | 1,352.54 | 1,352.58 | 1,352.25 | 1,352.25 | 0.0K |
| 10:22 | 1,351.80 | 1,352.08 | 1,351.58 | 1,352.08 | 0.0K |
| 10:23 | 1,352.16 | 1,354.06 | 1,352.16 | 1,354.06 | 0.0K |
| 10:24 | 1,354.20 | 1,354.20 | 1,353.82 | 1,354.20 | 0.0K |
| 10:25 | 1,354.17 | 1,355.11 | 1,354.05 | 1,355.11 | 0.0K |
| 10:26 | 1,355.18 | 1,356.31 | 1,355.18 | 1,356.31 | 0.0K |
| 10:27 | 1,356.45 | 1,357.43 | 1,356.45 | 1,357.43 | 0.0K |
| 10:28 | 1,357.49 | 1,358.18 | 1,357.49 | 1,358.14 | 0.0K |
| 10:29 | 1,357.99 | 1,358.34 | 1,357.36 | 1,358.34 | 0.0K |
| 10:30 | 1,358.22 | 1,360.50 | 1,358.22 | 1,360.33 | 0.0K |
| 10:31 | 1,360.34 | 1,360.67 | 1,359.97 | 1,360.44 | 0.0K |
| 10:32 | 1,360.44 | 1,362.61 | 1,360.38 | 1,362.61 | 0.0K |
| 10:33 | 1,362.61 | 1,362.61 | 1,360.97 | 1,361.04 | 0.0K |
| 10:34 | 1,361.04 | 1,361.04 | 1,359.49 | 1,359.78 | 0.0K |
| 10:35 | 1,359.84 | 1,359.86 | 1,358.78 | 1,358.78 | 0.0K |
| 10:36 | 1,358.86 | 1,360.46 | 1,358.80 | 1,360.36 | 0.0K |
| 10:37 | 1,360.42 | 1,360.42 | 1,360.00 | 1,360.08 | 0.0K |
| 10:38 | 1,360.04 | 1,361.72 | 1,359.96 | 1,361.64 | 0.0K |
| 10:39 | 1,361.63 | 1,362.02 | 1,361.06 | 1,362.02 | 0.0K |
| 10:40 | 1,362.00 | 1,362.56 | 1,361.92 | 1,362.56 | 0.0K |
| 10:41 | 1,362.56 | 1,362.79 | 1,362.05 | 1,362.44 | 0.0K |
| 10:42 | 1,362.47 | 1,362.76 | 1,362.17 | 1,362.76 | 0.0K |
| 10:43 | 1,362.76 | 1,363.94 | 1,362.76 | 1,363.94 | 0.0K |
| 10:44 | 1,363.91 | 1,364.55 | 1,363.85 | 1,364.05 | 0.0K |
| 10:45 | 1,364.07 | 1,364.27 | 1,363.68 | 1,363.68 | 0.0K |
| 10:46 | 1,363.65 | 1,363.97 | 1,363.47 | 1,363.76 | 0.0K |
| 10:47 | 1,363.77 | 1,363.95 | 1,362.53 | 1,362.53 | 0.0K |
| 10:48 | 1,362.44 | 1,362.62 | 1,362.39 | 1,362.43 | 0.0K |
| 10:49 | 1,362.41 | 1,362.42 | 1,361.71 | 1,361.81 | 0.0K |
| 10:50 | 1,361.58 | 1,362.42 | 1,361.58 | 1,362.42 | 0.0K |
| 10:51 | 1,362.56 | 1,362.81 | 1,362.54 | 1,362.74 | 0.0K |
| 10:52 | 1,362.75 | 1,363.32 | 1,362.69 | 1,363.24 | 0.0K |
| 10:53 | 1,363.25 | 1,363.53 | 1,362.81 | 1,363.23 | 0.0K |
| 10:54 | 1,363.34 | 1,363.35 | 1,362.86 | 1,363.33 | 0.0K |
| 10:55 | 1,363.32 | 1,363.98 | 1,363.29 | 1,363.90 | 0.0K |
| 10:56 | 1,363.73 | 1,364.31 | 1,363.73 | 1,364.21 | 0.0K |
| 10:57 | 1,364.19 | 1,364.23 | 1,363.45 | 1,363.47 | 0.0K |
| 10:58 | 1,363.48 | 1,363.48 | 1,362.47 | 1,362.65 | 0.0K |
| 10:59 | 1,362.64 | 1,362.64 | 1,362.34 | 1,362.36 | 0.0K |
| 11:00 | 1,362.38 | 1,362.57 | 1,362.29 | 1,362.57 | 0.0K |
| 11:01 | 1,362.27 | 1,362.51 | 1,361.84 | 1,362.48 | 0.0K |
| 11:02 | 1,362.58 | 1,364.57 | 1,362.58 | 1,364.57 | 0.0K |
| 11:03 | 1,364.64 | 1,365.35 | 1,364.64 | 1,365.35 | 0.0K |
| 11:04 | 1,365.37 | 1,366.06 | 1,365.37 | 1,366.06 | 0.0K |
| 11:05 | 1,366.13 | 1,366.72 | 1,366.12 | 1,366.65 | 0.0K |
| 11:06 | 1,366.68 | 1,366.80 | 1,366.57 | 1,366.78 | 0.0K |
| 11:07 | 1,366.83 | 1,366.83 | 1,365.89 | 1,366.65 | 0.0K |
| 11:08 | 1,366.75 | 1,367.09 | 1,366.75 | 1,367.08 | 0.0K |
| 11:09 | 1,367.19 | 1,367.22 | 1,366.91 | 1,366.98 | 0.0K |
| 11:10 | 1,367.02 | 1,367.44 | 1,367.02 | 1,367.27 | 0.0K |
| 11:11 | 1,367.30 | 1,368.31 | 1,367.27 | 1,368.08 | 0.0K |
| 11:12 | 1,368.14 | 1,368.36 | 1,367.55 | 1,368.36 | 0.0K |
| 11:13 | 1,368.38 | 1,368.84 | 1,368.37 | 1,368.76 | 0.0K |
| 11:14 | 1,368.65 | 1,368.67 | 1,368.47 | 1,368.50 | 0.0K |
| 11:15 | 1,368.62 | 1,368.66 | 1,368.09 | 1,368.24 | 0.0K |
| 11:16 | 1,368.21 | 1,368.73 | 1,368.21 | 1,368.73 | 0.0K |
| 11:17 | 1,368.74 | 1,369.74 | 1,368.63 | 1,369.74 | 0.0K |
| 11:18 | 1,369.84 | 1,370.26 | 1,369.84 | 1,370.17 | 0.0K |
| 11:19 | 1,370.09 | 1,370.12 | 1,368.89 | 1,369.09 | 0.0K |
| 11:20 | 1,369.08 | 1,369.08 | 1,368.58 | 1,368.58 | 0.0K |
| 11:21 | 1,368.61 | 1,369.60 | 1,368.61 | 1,369.60 | 0.0K |
| 11:22 | 1,369.60 | 1,370.04 | 1,369.60 | 1,369.82 | 0.0K |
| 11:23 | 1,369.73 | 1,370.01 | 1,369.63 | 1,369.79 | 0.0K |
| 11:24 | 1,369.72 | 1,370.17 | 1,369.72 | 1,369.94 | 0.0K |
| 11:25 | 1,369.79 | 1,369.79 | 1,369.36 | 1,369.59 | 0.0K |
| 11:26 | 1,369.65 | 1,370.05 | 1,369.64 | 1,369.70 | 0.0K |
| 11:27 | 1,369.77 | 1,370.12 | 1,369.77 | 1,369.98 | 0.0K |
| 11:28 | 1,369.79 | 1,369.94 | 1,369.50 | 1,369.61 | 0.0K |
| 11:29 | 1,369.62 | 1,369.74 | 1,369.14 | 1,369.74 | 0.0K |
| 11:30 | 1,369.84 | 1,370.10 | 1,369.80 | 1,370.08 | 0.0K |
| 11:31 | 1,370.19 | 1,370.80 | 1,370.19 | 1,370.21 | 0.0K |
| 11:32 | 1,370.19 | 1,370.75 | 1,370.06 | 1,370.73 | 0.0K |
| 11:33 | 1,370.76 | 1,371.25 | 1,370.58 | 1,371.25 | 0.0K |
| 11:34 | 1,371.26 | 1,371.34 | 1,371.04 | 1,371.15 | 0.0K |
| 11:35 | 1,370.87 | 1,371.52 | 1,370.79 | 1,371.52 | 0.0K |
| 11:36 | 1,371.54 | 1,372.68 | 1,371.54 | 1,372.68 | 0.0K |
| 11:37 | 1,372.76 | 1,372.95 | 1,372.76 | 1,372.95 | 0.0K |
| 11:38 | 1,372.98 | 1,373.38 | 1,372.96 | 1,373.38 | 0.0K |
| 11:39 | 1,373.43 | 1,374.50 | 1,373.43 | 1,374.50 | 0.0K |
| 11:40 | 1,374.54 | 1,374.62 | 1,374.11 | 1,374.45 | 0.0K |
| 11:41 | 1,374.54 | 1,375.07 | 1,374.44 | 1,375.07 | 0.0K |
| 11:42 | 1,375.13 | 1,375.95 | 1,374.99 | 1,375.93 | 0.0K |
| 11:43 | 1,375.98 | 1,376.19 | 1,375.80 | 1,375.99 | 0.0K |
| 11:44 | 1,376.05 | 1,376.05 | 1,375.42 | 1,375.44 | 0.0K |
| 11:45 | 1,375.40 | 1,375.42 | 1,374.14 | 1,374.14 | 0.0K |
| 11:46 | 1,374.10 | 1,374.45 | 1,374.10 | 1,374.37 | 0.0K |
| 11:47 | 1,374.44 | 1,374.44 | 1,374.14 | 1,374.14 | 0.0K |
| 11:48 | 1,374.13 | 1,374.29 | 1,373.62 | 1,374.26 | 0.0K |
| 11:49 | 1,374.32 | 1,374.32 | 1,374.02 | 1,374.07 | 0.0K |
| 11:50 | 1,374.26 | 1,374.52 | 1,374.26 | 1,374.44 | 0.0K |
| 11:51 | 1,374.34 | 1,374.72 | 1,374.05 | 1,374.05 | 0.0K |
| 11:52 | 1,374.03 | 1,374.03 | 1,372.05 | 1,372.06 | 0.0K |
| 11:53 | 1,372.04 | 1,372.26 | 1,371.84 | 1,372.22 | 0.0K |
| 11:54 | 1,372.20 | 1,372.20 | 1,371.72 | 1,371.74 | 0.0K |
| 11:55 | 1,371.82 | 1,372.21 | 1,371.82 | 1,372.21 | 0.0K |
| 11:56 | 1,372.23 | 1,373.48 | 1,372.23 | 1,373.41 | 0.0K |
| 11:57 | 1,373.41 | 1,374.05 | 1,373.39 | 1,374.05 | 0.0K |
| 11:58 | 1,374.03 | 1,374.57 | 1,374.01 | 1,374.48 | 0.0K |
| 11:59 | 1,374.45 | 1,374.56 | 1,374.25 | 1,374.25 | 0.0K |
| 12:00 | 1,374.23 | 1,374.23 | 1,372.84 | 1,373.19 | 0.0K |
| 12:01 | 1,373.25 | 1,374.46 | 1,373.25 | 1,374.46 | 0.0K |
| 12:02 | 1,374.56 | 1,374.76 | 1,374.01 | 1,374.02 | 0.0K |
| 12:03 | 1,374.03 | 1,374.09 | 1,373.95 | 1,374.07 | 0.0K |
| 12:04 | 1,374.08 | 1,374.08 | 1,373.41 | 1,373.41 | 0.0K |
| 12:05 | 1,373.42 | 1,373.65 | 1,373.36 | 1,373.62 | 0.0K |
| 12:06 | 1,373.54 | 1,373.84 | 1,373.27 | 1,373.34 | 0.0K |
| 12:07 | 1,373.35 | 1,373.75 | 1,373.31 | 1,373.75 | 0.0K |
| 12:08 | 1,373.74 | 1,374.20 | 1,373.70 | 1,374.20 | 0.0K |
| 12:09 | 1,374.20 | 1,375.17 | 1,374.17 | 1,375.17 | 0.0K |
| 12:10 | 1,375.17 | 1,375.83 | 1,375.17 | 1,375.69 | 0.0K |
| 12:11 | 1,375.71 | 1,375.83 | 1,375.36 | 1,375.60 | 0.0K |
| 12:12 | 1,375.63 | 1,375.94 | 1,375.63 | 1,375.74 | 0.0K |
| 12:13 | 1,375.71 | 1,375.71 | 1,375.12 | 1,375.21 | 0.0K |
| 12:14 | 1,375.27 | 1,375.71 | 1,375.18 | 1,375.71 | 0.0K |
| 12:15 | 1,375.80 | 1,375.86 | 1,375.66 | 1,375.72 | 0.0K |
| 12:16 | 1,375.84 | 1,375.84 | 1,375.55 | 1,375.74 | 0.0K |
| 12:17 | 1,375.80 | 1,376.10 | 1,375.80 | 1,375.82 | 0.0K |
| 12:18 | 1,375.83 | 1,376.20 | 1,375.81 | 1,375.98 | 0.0K |
| 12:19 | 1,376.00 | 1,376.07 | 1,375.95 | 1,376.07 | 0.0K |
| 12:20 | 1,376.08 | 1,376.29 | 1,376.00 | 1,376.00 | 0.0K |
| 12:21 | 1,376.02 | 1,376.07 | 1,375.61 | 1,375.76 | 0.0K |
| 12:22 | 1,375.76 | 1,375.76 | 1,375.00 | 1,375.00 | 0.0K |
| 12:23 | 1,375.03 | 1,375.89 | 1,375.03 | 1,375.89 | 0.0K |
| 12:24 | 1,375.88 | 1,376.01 | 1,375.84 | 1,376.00 | 0.0K |
| 12:25 | 1,376.00 | 1,376.17 | 1,375.91 | 1,376.17 | 0.0K |
| 12:26 | 1,376.18 | 1,377.17 | 1,376.16 | 1,377.11 | 0.0K |
| 12:27 | 1,377.22 | 1,377.26 | 1,376.85 | 1,376.89 | 0.0K |
| 12:28 | 1,377.29 | 1,377.94 | 1,377.29 | 1,377.89 | 0.0K |
| 12:29 | 1,377.85 | 1,377.96 | 1,377.60 | 1,377.60 | 0.0K |
| 12:30 | 1,377.58 | 1,377.58 | 1,376.70 | 1,376.70 | 0.0K |
| 12:31 | 1,376.59 | 1,376.59 | 1,374.90 | 1,374.90 | 0.0K |
| 12:32 | 1,374.85 | 1,374.92 | 1,374.13 | 1,374.14 | 0.0K |
| 12:33 | 1,374.12 | 1,374.13 | 1,373.34 | 1,373.42 | 0.0K |
| 12:34 | 1,373.39 | 1,373.52 | 1,373.05 | 1,373.52 | 0.0K |
| 12:35 | 1,373.62 | 1,373.88 | 1,373.42 | 1,373.87 | 0.0K |
| 12:36 | 1,373.83 | 1,374.54 | 1,373.82 | 1,374.54 | 0.0K |
| 12:37 | 1,374.56 | 1,375.17 | 1,374.53 | 1,375.15 | 0.0K |
| 12:38 | 1,375.06 | 1,375.06 | 1,374.60 | 1,374.70 | 0.0K |
| 12:39 | 1,374.58 | 1,375.23 | 1,374.57 | 1,375.19 | 0.0K |
| 12:40 | 1,375.19 | 1,375.31 | 1,375.02 | 1,375.31 | 0.0K |
| 12:41 | 1,375.32 | 1,375.42 | 1,375.07 | 1,375.33 | 0.0K |
| 12:42 | 1,375.37 | 1,375.39 | 1,374.85 | 1,374.88 | 0.0K |
| 12:43 | 1,374.70 | 1,374.70 | 1,374.31 | 1,374.68 | 0.0K |
| 12:44 | 1,374.68 | 1,374.74 | 1,374.40 | 1,374.40 | 0.0K |
| 12:45 | 1,374.41 | 1,374.72 | 1,374.40 | 1,374.72 | 0.0K |
| 12:46 | 1,374.76 | 1,375.01 | 1,374.36 | 1,374.36 | 0.0K |
| 12:47 | 1,374.38 | 1,374.56 | 1,374.33 | 1,374.33 | 0.0K |
| 12:48 | 1,374.14 | 1,374.21 | 1,373.42 | 1,373.63 | 0.0K |
| 12:49 | 1,373.62 | 1,374.43 | 1,373.62 | 1,374.43 | 0.0K |
| 12:50 | 1,374.43 | 1,374.52 | 1,374.30 | 1,374.30 | 0.0K |
| 12:51 | 1,374.23 | 1,374.25 | 1,374.03 | 1,374.04 | 0.0K |
| 12:52 | 1,374.03 | 1,374.03 | 1,373.84 | 1,373.99 | 0.0K |
| 12:53 | 1,373.98 | 1,374.00 | 1,373.53 | 1,373.53 | 0.0K |
| 12:54 | 1,373.57 | 1,373.74 | 1,373.49 | 1,373.68 | 0.0K |
| 12:55 | 1,373.73 | 1,373.99 | 1,373.69 | 1,373.93 | 0.0K |
| 12:56 | 1,373.94 | 1,374.07 | 1,373.83 | 1,373.83 | 0.0K |
| 12:57 | 1,373.63 | 1,373.69 | 1,373.54 | 1,373.54 | 0.0K |
| 12:58 | 1,373.49 | 1,373.49 | 1,373.02 | 1,373.02 | 0.0K |
| 12:59 | 1,373.02 | 1,373.02 | 1,372.11 | 1,372.12 | 0.0K |
| 13:00 | 1,372.03 | 1,372.08 | 1,371.71 | 1,371.71 | 0.0K |
| 13:01 | 1,371.74 | 1,372.69 | 1,371.67 | 1,372.69 | 0.0K |
| 13:02 | 1,372.65 | 1,372.65 | 1,372.41 | 1,372.43 | 0.0K |
| 13:03 | 1,372.43 | 1,372.53 | 1,372.12 | 1,372.12 | 0.0K |
| 13:04 | 1,372.16 | 1,372.23 | 1,371.79 | 1,371.79 | 0.0K |
| 13:05 | 1,371.77 | 1,371.85 | 1,371.36 | 1,371.61 | 0.0K |
| 13:06 | 1,371.54 | 1,371.77 | 1,371.21 | 1,371.21 | 0.0K |
| 13:07 | 1,371.15 | 1,371.23 | 1,370.89 | 1,371.13 | 0.0K |
| 13:08 | 1,371.24 | 1,371.44 | 1,371.13 | 1,371.43 | 0.0K |
| 13:09 | 1,371.43 | 1,371.43 | 1,371.04 | 1,371.04 | 0.0K |
| 13:10 | 1,370.85 | 1,370.87 | 1,369.85 | 1,369.85 | 0.0K |
| 13:11 | 1,369.72 | 1,369.75 | 1,369.46 | 1,369.74 | 0.0K |
| 13:12 | 1,369.78 | 1,369.85 | 1,369.30 | 1,369.30 | 0.0K |
| 13:13 | 1,369.33 | 1,369.49 | 1,369.16 | 1,369.16 | 0.0K |
| 13:14 | 1,368.86 | 1,369.02 | 1,368.86 | 1,369.01 | 0.0K |
| 13:15 | 1,368.96 | 1,369.01 | 1,367.92 | 1,367.92 | 0.0K |
| 13:16 | 1,367.82 | 1,367.82 | 1,366.63 | 1,366.63 | 0.0K |
| 13:17 | 1,366.64 | 1,366.88 | 1,366.64 | 1,366.72 | 0.0K |
| 13:18 | 1,366.75 | 1,367.72 | 1,366.75 | 1,367.72 | 0.0K |
| 13:19 | 1,367.80 | 1,367.99 | 1,367.64 | 1,367.89 | 0.0K |
| 13:20 | 1,367.88 | 1,367.92 | 1,367.48 | 1,367.48 | 0.0K |
| 13:21 | 1,367.41 | 1,367.41 | 1,366.35 | 1,366.68 | 0.0K |
| 13:22 | 1,366.68 | 1,366.87 | 1,366.67 | 1,366.87 | 0.0K |
| 13:23 | 1,366.94 | 1,367.30 | 1,366.94 | 1,367.30 | 0.0K |
| 13:24 | 1,367.25 | 1,367.25 | 1,366.79 | 1,367.09 | 0.0K |
| 13:25 | 1,367.09 | 1,367.39 | 1,366.75 | 1,367.38 | 0.0K |
| 13:26 | 1,367.42 | 1,367.43 | 1,367.27 | 1,367.31 | 0.0K |
| 13:27 | 1,367.29 | 1,367.30 | 1,367.13 | 1,367.27 | 0.0K |
| 13:28 | 1,367.24 | 1,367.24 | 1,366.13 | 1,366.13 | 0.0K |
| 13:29 | 1,366.11 | 1,366.11 | 1,365.37 | 1,365.37 | 0.0K |
| 13:30 | 1,365.40 | 1,365.61 | 1,365.25 | 1,365.53 | 0.0K |
| 13:31 | 1,365.55 | 1,366.04 | 1,365.55 | 1,366.02 | 0.0K |
| 13:32 | 1,366.03 | 1,366.19 | 1,365.75 | 1,365.86 | 0.0K |
| 13:33 | 1,365.89 | 1,366.13 | 1,365.89 | 1,365.99 | 0.0K |
| 13:34 | 1,365.97 | 1,365.98 | 1,365.54 | 1,365.64 | 0.0K |
| 13:35 | 1,365.74 | 1,366.66 | 1,365.74 | 1,366.66 | 0.0K |
| 13:36 | 1,366.66 | 1,367.08 | 1,366.63 | 1,367.08 | 0.0K |
| 13:37 | 1,367.08 | 1,367.15 | 1,366.94 | 1,366.94 | 0.0K |
| 13:38 | 1,366.90 | 1,367.13 | 1,366.90 | 1,367.09 | 0.0K |
| 13:39 | 1,367.12 | 1,367.22 | 1,367.12 | 1,367.18 | 0.0K |
| 13:40 | 1,367.25 | 1,367.48 | 1,367.25 | 1,367.36 | 0.0K |
| 13:41 | 1,367.35 | 1,367.45 | 1,367.16 | 1,367.16 | 0.0K |
| 13:42 | 1,367.18 | 1,367.18 | 1,366.84 | 1,366.84 | 0.0K |
| 13:43 | 1,366.78 | 1,367.19 | 1,366.75 | 1,367.19 | 0.0K |
| 13:44 | 1,367.22 | 1,367.58 | 1,367.20 | 1,367.55 | 0.0K |
| 13:45 | 1,367.45 | 1,367.45 | 1,366.83 | 1,367.06 | 0.0K |
| 13:46 | 1,367.05 | 1,367.28 | 1,367.05 | 1,367.19 | 0.0K |
| 13:47 | 1,367.20 | 1,367.28 | 1,367.12 | 1,367.19 | 0.0K |
| 13:48 | 1,367.18 | 1,367.28 | 1,366.88 | 1,366.88 | 0.0K |
| 13:49 | 1,366.92 | 1,366.92 | 1,366.55 | 1,366.55 | 0.0K |
| 13:50 | 1,366.57 | 1,366.87 | 1,366.42 | 1,366.87 | 0.0K |
| 13:51 | 1,366.83 | 1,366.83 | 1,366.55 | 1,366.57 | 0.0K |
| 13:52 | 1,366.61 | 1,366.99 | 1,366.51 | 1,366.99 | 0.0K |
| 13:53 | 1,367.00 | 1,368.05 | 1,367.00 | 1,368.05 | 0.0K |
| 13:54 | 1,368.05 | 1,369.05 | 1,368.05 | 1,369.05 | 0.0K |
| 13:55 | 1,369.09 | 1,369.66 | 1,369.09 | 1,369.57 | 0.0K |
| 13:56 | 1,369.53 | 1,369.53 | 1,368.90 | 1,368.90 | 0.0K |
| 13:57 | 1,368.92 | 1,369.46 | 1,368.92 | 1,369.41 | 0.0K |
| 13:58 | 1,369.40 | 1,369.50 | 1,369.13 | 1,369.13 | 0.0K |
| 13:59 | 1,369.10 | 1,369.10 | 1,368.02 | 1,368.05 | 0.0K |
| 14:00 | 1,368.08 | 1,368.13 | 1,367.90 | 1,368.09 | 0.0K |
| 14:01 | 1,368.11 | 1,368.43 | 1,368.11 | 1,368.35 | 0.0K |
| 14:02 | 1,368.28 | 1,368.41 | 1,368.16 | 1,368.22 | 0.0K |
| 14:03 | 1,368.23 | 1,368.33 | 1,368.16 | 1,368.21 | 0.0K |
| 14:04 | 1,368.23 | 1,368.23 | 1,367.82 | 1,367.86 | 0.0K |
| 14:05 | 1,367.87 | 1,368.11 | 1,367.87 | 1,368.06 | 0.0K |
| 14:06 | 1,368.06 | 1,368.86 | 1,368.04 | 1,368.86 | 0.0K |
| 14:07 | 1,368.85 | 1,368.88 | 1,368.11 | 1,368.11 | 0.0K |
| 14:08 | 1,367.93 | 1,367.93 | 1,367.32 | 1,367.33 | 0.0K |
| 14:09 | 1,367.41 | 1,368.14 | 1,367.41 | 1,368.12 | 0.0K |
| 14:10 | 1,368.13 | 1,368.52 | 1,368.13 | 1,368.40 | 0.0K |
| 14:11 | 1,368.40 | 1,368.61 | 1,368.19 | 1,368.24 | 0.0K |
| 14:12 | 1,368.23 | 1,368.26 | 1,368.01 | 1,368.02 | 0.0K |
| 14:13 | 1,368.01 | 1,368.01 | 1,367.71 | 1,367.72 | 0.0K |
| 14:14 | 1,367.70 | 1,368.26 | 1,367.70 | 1,368.25 | 0.0K |
| 14:15 | 1,368.25 | 1,368.38 | 1,368.18 | 1,368.38 | 0.0K |
| 14:16 | 1,368.36 | 1,368.42 | 1,368.24 | 1,368.40 | 0.0K |
| 14:17 | 1,368.44 | 1,368.71 | 1,368.42 | 1,368.71 | 0.0K |
| 14:18 | 1,368.61 | 1,368.63 | 1,368.25 | 1,368.42 | 0.0K |
| 14:19 | 1,368.43 | 1,368.57 | 1,368.41 | 1,368.57 | 0.0K |
| 14:20 | 1,368.61 | 1,369.17 | 1,368.61 | 1,369.02 | 0.0K |
| 14:21 | 1,369.04 | 1,369.05 | 1,368.42 | 1,368.42 | 0.0K |
| 14:22 | 1,368.36 | 1,368.47 | 1,368.03 | 1,368.46 | 0.0K |
| 14:23 | 1,368.44 | 1,368.72 | 1,368.44 | 1,368.72 | 0.0K |
| 14:24 | 1,368.75 | 1,368.90 | 1,368.74 | 1,368.86 | 0.0K |
| 14:25 | 1,368.89 | 1,369.09 | 1,368.87 | 1,369.04 | 0.0K |
| 14:26 | 1,369.06 | 1,369.95 | 1,369.06 | 1,369.91 | 0.0K |
| 14:27 | 1,369.96 | 1,370.42 | 1,369.96 | 1,370.42 | 0.0K |
| 14:28 | 1,370.46 | 1,370.74 | 1,370.44 | 1,370.74 | 0.0K |
| 14:29 | 1,370.75 | 1,371.19 | 1,370.75 | 1,371.19 | 0.0K |
| 14:30 | 1,371.20 | 1,371.94 | 1,371.20 | 1,371.94 | 0.0K |
| 14:31 | 1,371.94 | 1,372.33 | 1,371.94 | 1,372.04 | 0.0K |
| 14:32 | 1,371.98 | 1,372.12 | 1,371.98 | 1,372.01 | 0.0K |
| 14:33 | 1,372.05 | 1,372.22 | 1,371.98 | 1,372.22 | 0.0K |
| 14:34 | 1,372.25 | 1,372.73 | 1,372.25 | 1,372.71 | 0.0K |
| 14:35 | 1,372.72 | 1,373.17 | 1,372.69 | 1,373.14 | 0.0K |
| 14:36 | 1,373.15 | 1,373.56 | 1,373.15 | 1,373.50 | 0.0K |
| 14:37 | 1,373.37 | 1,373.39 | 1,373.07 | 1,373.15 | 0.0K |
| 14:38 | 1,373.13 | 1,373.13 | 1,372.99 | 1,373.11 | 0.0K |
| 14:39 | 1,373.17 | 1,373.26 | 1,373.11 | 1,373.20 | 0.0K |
| 14:40 | 1,373.17 | 1,373.17 | 1,372.91 | 1,372.94 | 0.0K |
| 14:41 | 1,372.93 | 1,372.93 | 1,372.61 | 1,372.87 | 0.0K |
| 14:42 | 1,372.89 | 1,373.07 | 1,372.79 | 1,373.07 | 0.0K |
| 14:43 | 1,373.09 | 1,373.19 | 1,372.89 | 1,373.19 | 0.0K |
| 14:44 | 1,373.15 | 1,373.15 | 1,372.88 | 1,372.89 | 0.0K |
| 14:45 | 1,372.92 | 1,373.24 | 1,372.92 | 1,373.08 | 0.0K |
| 14:46 | 1,373.07 | 1,373.10 | 1,372.94 | 1,373.10 | 0.0K |
| 14:47 | 1,373.08 | 1,373.08 | 1,372.60 | 1,372.75 | 0.0K |
| 14:48 | 1,372.77 | 1,372.99 | 1,372.77 | 1,372.84 | 0.0K |
| 14:49 | 1,372.85 | 1,372.85 | 1,372.20 | 1,372.20 | 0.0K |
| 14:50 | 1,372.18 | 1,372.23 | 1,371.95 | 1,372.14 | 0.0K |
| 14:51 | 1,372.15 | 1,372.24 | 1,371.69 | 1,371.70 | 0.0K |
| 14:52 | 1,371.61 | 1,371.61 | 1,371.24 | 1,371.24 | 0.0K |
| 14:53 | 1,371.12 | 1,371.13 | 1,370.58 | 1,370.62 | 0.0K |
| 14:54 | 1,370.63 | 1,370.76 | 1,370.60 | 1,370.73 | 0.0K |
| 14:55 | 1,370.73 | 1,371.16 | 1,370.65 | 1,371.15 | 0.0K |
| 14:56 | 1,371.14 | 1,371.19 | 1,370.91 | 1,370.92 | 0.0K |
| 14:57 | 1,370.90 | 1,370.90 | 1,370.53 | 1,370.69 | 0.0K |
| 14:58 | 1,370.71 | 1,370.86 | 1,370.70 | 1,370.71 | 0.0K |
| 14:59 | 1,370.60 | 1,370.70 | 1,370.45 | 1,370.70 | 0.0K |
| 15:00 | 1,370.77 | 1,371.29 | 1,370.74 | 1,370.75 | 0.0K |
| 15:01 | 1,370.75 | 1,371.06 | 1,370.75 | 1,370.91 | 0.0K |
| 15:02 | 1,370.92 | 1,370.99 | 1,370.69 | 1,370.92 | 0.0K |
| 15:03 | 1,370.89 | 1,370.89 | 1,370.53 | 1,370.57 | 0.0K |
| 15:04 | 1,370.53 | 1,370.68 | 1,370.33 | 1,370.41 | 0.0K |
| 15:05 | 1,370.29 | 1,370.89 | 1,370.22 | 1,370.87 | 0.0K |
| 15:06 | 1,370.88 | 1,371.01 | 1,370.54 | 1,370.54 | 0.0K |
| 15:07 | 1,370.50 | 1,370.51 | 1,370.26 | 1,370.51 | 0.0K |
| 15:08 | 1,370.54 | 1,370.69 | 1,370.25 | 1,370.66 | 0.0K |
| 15:09 | 1,370.69 | 1,370.71 | 1,370.45 | 1,370.45 | 0.0K |
| 15:10 | 1,370.44 | 1,370.62 | 1,370.29 | 1,370.48 | 0.0K |
| 15:11 | 1,370.13 | 1,370.22 | 1,369.89 | 1,370.15 | 0.0K |
| 15:12 | 1,370.17 | 1,370.30 | 1,370.08 | 1,370.30 | 0.0K |
| 15:13 | 1,370.30 | 1,370.30 | 1,370.10 | 1,370.10 | 0.0K |
| 15:14 | 1,370.08 | 1,370.08 | 1,369.57 | 1,369.57 | 0.0K |
| 15:15 | 1,369.57 | 1,369.57 | 1,369.10 | 1,369.20 | 0.0K |
| 15:16 | 1,369.20 | 1,369.43 | 1,369.17 | 1,369.17 | 0.0K |
| 15:17 | 1,369.13 | 1,369.13 | 1,368.72 | 1,368.72 | 0.0K |
| 15:18 | 1,368.71 | 1,369.34 | 1,368.70 | 1,369.34 | 0.0K |
| 15:19 | 1,369.41 | 1,369.44 | 1,369.28 | 1,369.30 | 0.0K |
| 15:20 | 1,369.25 | 1,369.41 | 1,369.03 | 1,369.41 | 0.0K |
| 15:21 | 1,369.41 | 1,369.43 | 1,368.89 | 1,368.91 | 0.0K |
| 15:22 | 1,368.89 | 1,368.89 | 1,368.44 | 1,368.62 | 0.0K |
| 15:23 | 1,368.62 | 1,369.50 | 1,368.62 | 1,369.50 | 0.0K |
| 15:24 | 1,369.52 | 1,369.84 | 1,369.46 | 1,369.46 | 0.0K |
| 15:25 | 1,369.44 | 1,369.54 | 1,369.15 | 1,369.54 | 0.0K |
| 15:26 | 1,369.48 | 1,369.61 | 1,369.03 | 1,369.03 | 0.0K |
| 15:27 | 1,368.97 | 1,369.06 | 1,368.87 | 1,368.96 | 0.0K |
| 15:28 | 1,368.95 | 1,369.02 | 1,368.46 | 1,368.55 | 0.0K |
| 15:29 | 1,368.50 | 1,368.50 | 1,367.92 | 1,368.03 | 0.0K |
| 15:30 | 1,368.27 | 1,368.34 | 1,367.42 | 1,367.42 | 0.0K |
| 15:31 | 1,367.25 | 1,367.25 | 1,365.65 | 1,365.65 | 0.0K |
| 15:32 | 1,365.60 | 1,365.72 | 1,364.84 | 1,364.84 | 0.0K |
| 15:33 | 1,364.74 | 1,364.75 | 1,363.13 | 1,363.28 | 0.0K |
| 15:34 | 1,363.40 | 1,363.62 | 1,363.20 | 1,363.31 | 0.0K |
| 15:35 | 1,363.36 | 1,364.63 | 1,363.33 | 1,364.63 | 0.0K |
| 15:36 | 1,364.66 | 1,365.91 | 1,364.66 | 1,365.88 | 0.0K |
| 15:37 | 1,365.90 | 1,366.73 | 1,365.90 | 1,366.73 | 0.0K |
| 15:38 | 1,366.82 | 1,367.69 | 1,366.82 | 1,367.69 | 0.0K |
| 15:39 | 1,367.75 | 1,367.78 | 1,367.23 | 1,367.24 | 0.0K |
| 15:40 | 1,367.25 | 1,368.05 | 1,367.24 | 1,367.65 | 0.0K |
| 15:41 | 1,367.62 | 1,367.85 | 1,367.22 | 1,367.85 | 0.0K |
| 15:42 | 1,367.74 | 1,367.79 | 1,366.73 | 1,366.73 | 0.0K |
| 15:43 | 1,366.36 | 1,366.91 | 1,366.36 | 1,366.66 | 0.0K |
| 15:44 | 1,366.64 | 1,367.18 | 1,366.58 | 1,367.17 | 0.0K |
| 15:45 | 1,367.18 | 1,368.03 | 1,367.18 | 1,368.03 | 0.0K |
| 15:46 | 1,368.01 | 1,369.05 | 1,367.99 | 1,369.05 | 0.0K |
| 15:47 | 1,369.03 | 1,369.82 | 1,369.03 | 1,369.08 | 0.0K |
| 15:48 | 1,369.04 | 1,369.43 | 1,368.80 | 1,369.37 | 0.0K |
| 15:49 | 1,369.32 | 1,369.34 | 1,368.73 | 1,368.76 | 0.0K |
| 15:50 | 1,367.42 | 1,367.42 | 1,365.44 | 1,366.32 | 0.0K |
| 15:51 | 1,366.29 | 1,366.53 | 1,365.99 | 1,366.28 | 0.0K |
| 15:52 | 1,366.29 | 1,366.69 | 1,365.69 | 1,365.71 | 0.0K |
| 15:53 | 1,365.63 | 1,366.32 | 1,365.63 | 1,366.16 | 0.0K |
| 15:54 | 1,365.95 | 1,367.68 | 1,365.91 | 1,367.68 | 0.0K |
| 15:55 | 1,367.48 | 1,368.50 | 1,367.48 | 1,367.63 | 0.0K |
| 15:56 | 1,367.53 | 1,367.96 | 1,367.45 | 1,367.71 | 0.0K |
| 15:57 | 1,367.59 | 1,367.76 | 1,366.56 | 1,366.77 | 0.0K |
| 15:58 | 1,366.67 | 1,367.46 | 1,366.63 | 1,367.27 | 0.0K |
| 15:59 | 1,367.44 | 1,368.73 | 1,367.44 | 1,368.18 | 0.0K |