ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,518.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,412.37 1,412.47 1,405.13 1,405.99 0.0K
09:31 1,405.86 1,408.18 1,404.80 1,407.84 0.0K
09:32 1,407.38 1,411.44 1,407.38 1,411.44 0.0K
09:33 1,412.10 1,412.92 1,411.94 1,412.92 0.0K
09:34 1,413.33 1,415.33 1,413.20 1,415.33 0.0K
09:35 1,414.98 1,415.59 1,414.33 1,414.95 0.0K
09:36 1,415.35 1,416.99 1,415.35 1,416.81 0.0K
09:37 1,416.68 1,416.68 1,415.42 1,415.42 0.0K
09:38 1,415.36 1,416.00 1,414.39 1,414.52 0.0K
09:39 1,414.45 1,414.54 1,413.50 1,414.28 0.0K
09:40 1,414.34 1,415.11 1,414.34 1,414.73 0.0K
09:41 1,414.53 1,416.87 1,414.53 1,416.55 0.0K
09:42 1,416.49 1,416.84 1,415.99 1,415.99 0.0K
09:43 1,415.92 1,417.38 1,415.66 1,417.27 0.0K
09:44 1,417.28 1,417.32 1,414.89 1,415.67 0.0K
09:45 1,415.62 1,416.85 1,415.57 1,416.40 0.0K
09:46 1,416.46 1,416.63 1,415.55 1,415.55 0.0K
09:47 1,415.43 1,415.43 1,414.11 1,414.36 0.0K
09:48 1,414.00 1,415.13 1,414.00 1,415.12 0.0K
09:49 1,415.09 1,415.59 1,414.99 1,415.11 0.0K
09:50 1,415.05 1,415.27 1,414.39 1,414.58 0.0K
09:51 1,414.44 1,414.44 1,413.33 1,413.41 0.0K
09:52 1,413.52 1,413.52 1,412.88 1,413.18 0.0K
09:53 1,413.10 1,413.31 1,412.02 1,412.32 0.0K
09:54 1,412.37 1,412.68 1,411.93 1,412.07 0.0K
09:55 1,412.07 1,412.12 1,411.40 1,411.40 0.0K
09:56 1,411.27 1,411.27 1,410.47 1,410.73 0.0K
09:57 1,410.64 1,410.90 1,410.36 1,410.36 0.0K
09:58 1,410.31 1,410.36 1,410.03 1,410.18 0.0K
09:59 1,410.17 1,411.64 1,410.17 1,411.64 0.0K
10:00 1,412.12 1,413.41 1,412.08 1,413.32 0.0K
10:01 1,413.30 1,413.87 1,413.14 1,413.87 0.0K
10:02 1,413.95 1,415.42 1,413.95 1,415.08 0.0K
10:03 1,415.03 1,415.15 1,414.68 1,415.12 0.0K
10:04 1,415.13 1,416.42 1,415.07 1,416.42 0.0K
10:05 1,416.49 1,416.92 1,416.47 1,416.78 0.0K
10:06 1,416.66 1,417.31 1,416.44 1,417.31 0.0K
10:07 1,417.40 1,419.05 1,417.40 1,418.85 0.0K
10:08 1,418.89 1,420.12 1,418.89 1,420.04 0.0K
10:09 1,420.09 1,420.60 1,419.97 1,420.17 0.0K
10:10 1,420.02 1,420.04 1,419.14 1,419.24 0.0K
10:11 1,419.26 1,419.39 1,418.71 1,418.75 0.0K
10:12 1,418.72 1,418.72 1,417.68 1,417.68 0.0K
10:13 1,417.54 1,417.54 1,416.82 1,417.21 0.0K
10:14 1,417.28 1,417.29 1,416.97 1,417.18 0.0K
10:15 1,417.17 1,417.24 1,416.27 1,416.35 0.0K
10:16 1,416.46 1,416.68 1,416.06 1,416.10 0.0K
10:17 1,416.14 1,416.50 1,415.96 1,416.15 0.0K
10:18 1,416.19 1,416.19 1,415.82 1,416.13 0.0K
10:19 1,416.36 1,416.65 1,416.22 1,416.22 0.0K
10:20 1,416.19 1,416.19 1,414.71 1,414.80 0.0K
10:21 1,414.87 1,414.87 1,414.13 1,414.16 0.0K
10:22 1,413.76 1,413.76 1,412.77 1,412.77 0.0K
10:23 1,412.59 1,413.28 1,412.59 1,412.83 0.0K
10:24 1,412.82 1,413.02 1,412.55 1,412.80 0.0K
10:25 1,412.63 1,413.09 1,412.45 1,412.45 0.0K
10:26 1,412.49 1,412.79 1,412.46 1,412.53 0.0K
10:27 1,412.57 1,413.21 1,412.42 1,413.14 0.0K
10:28 1,413.07 1,413.22 1,412.75 1,412.75 0.0K
10:29 1,412.81 1,412.81 1,412.38 1,412.42 0.0K
10:30 1,412.36 1,412.36 1,411.09 1,411.09 0.0K
10:31 1,410.94 1,412.18 1,410.81 1,412.18 0.0K
10:32 1,412.13 1,413.53 1,411.90 1,413.53 0.0K
10:33 1,413.72 1,413.93 1,413.60 1,413.71 0.0K
10:34 1,413.64 1,414.43 1,413.54 1,414.12 0.0K
10:35 1,414.16 1,414.34 1,413.54 1,413.60 0.0K
10:36 1,413.57 1,414.60 1,413.57 1,414.60 0.0K
10:37 1,414.58 1,415.13 1,414.52 1,415.05 0.0K
10:38 1,415.03 1,415.35 1,415.03 1,415.20 0.0K
10:39 1,415.24 1,415.32 1,414.57 1,414.62 0.0K
10:40 1,414.63 1,414.79 1,414.25 1,414.25 0.0K
10:41 1,414.16 1,414.41 1,413.79 1,414.15 0.0K
10:42 1,413.80 1,414.23 1,413.80 1,414.15 0.0K
10:43 1,414.13 1,414.61 1,414.09 1,414.58 0.0K
10:44 1,414.64 1,414.73 1,414.57 1,414.73 0.0K
10:45 1,414.68 1,415.25 1,414.68 1,415.05 0.0K
10:46 1,415.06 1,415.07 1,414.23 1,414.30 0.0K
10:47 1,414.32 1,414.32 1,413.40 1,413.40 0.0K
10:48 1,413.37 1,414.70 1,413.33 1,414.70 0.0K
10:49 1,414.59 1,414.64 1,414.17 1,414.27 0.0K
10:50 1,414.27 1,414.27 1,413.41 1,413.46 0.0K
10:51 1,413.50 1,413.63 1,413.15 1,413.62 0.0K
10:52 1,413.60 1,413.60 1,412.33 1,412.34 0.0K
10:53 1,412.25 1,412.40 1,412.08 1,412.27 0.0K
10:54 1,412.21 1,412.64 1,412.21 1,412.30 0.0K
10:55 1,412.36 1,412.70 1,411.74 1,411.81 0.0K
10:56 1,411.85 1,411.87 1,411.19 1,411.21 0.0K
10:57 1,411.18 1,411.18 1,410.24 1,410.53 0.0K
10:58 1,410.37 1,410.37 1,409.53 1,409.53 0.0K
10:59 1,409.44 1,409.44 1,408.87 1,409.11 0.0K
11:00 1,409.14 1,409.30 1,408.06 1,408.21 0.0K
11:01 1,408.13 1,408.13 1,407.40 1,407.49 0.0K
11:02 1,407.50 1,408.08 1,407.29 1,407.32 0.0K
11:03 1,407.33 1,407.73 1,407.33 1,407.65 0.0K
11:04 1,407.59 1,407.99 1,407.59 1,407.94 0.0K
11:05 1,407.85 1,407.85 1,407.29 1,407.51 0.0K
11:06 1,407.54 1,407.54 1,406.66 1,406.70 0.0K
11:07 1,406.69 1,406.69 1,406.14 1,406.14 0.0K
11:08 1,406.05 1,406.09 1,405.53 1,406.02 0.0K
11:09 1,405.88 1,405.89 1,404.91 1,404.91 0.0K
11:10 1,404.86 1,405.11 1,404.40 1,404.70 0.0K
11:11 1,404.63 1,405.44 1,404.63 1,405.44 0.0K
11:12 1,405.44 1,406.81 1,405.44 1,406.81 0.0K
11:13 1,406.77 1,406.86 1,406.59 1,406.65 0.0K
11:14 1,406.67 1,407.14 1,406.67 1,407.14 0.0K
11:15 1,407.12 1,407.43 1,407.05 1,407.10 0.0K
11:16 1,407.09 1,407.18 1,406.70 1,406.74 0.0K
11:17 1,406.77 1,406.82 1,406.54 1,406.66 0.0K
11:18 1,406.66 1,406.90 1,406.66 1,406.69 0.0K
11:19 1,406.71 1,407.08 1,406.69 1,407.03 0.0K
11:20 1,407.03 1,407.06 1,406.64 1,406.78 0.0K
11:21 1,406.43 1,406.92 1,406.29 1,406.92 0.0K
11:22 1,406.95 1,407.41 1,406.95 1,407.38 0.0K
11:23 1,407.25 1,407.25 1,406.79 1,406.79 0.0K
11:24 1,406.77 1,406.80 1,406.18 1,406.18 0.0K
11:25 1,406.21 1,406.80 1,406.21 1,406.72 0.0K
11:26 1,406.82 1,406.82 1,405.86 1,405.86 0.0K
11:27 1,405.75 1,406.47 1,405.75 1,406.32 0.0K
11:28 1,406.34 1,406.38 1,405.10 1,405.26 0.0K
11:29 1,405.31 1,405.34 1,404.77 1,404.77 0.0K
11:30 1,404.74 1,404.74 1,404.29 1,404.46 0.0K
11:31 1,404.58 1,404.58 1,404.08 1,404.16 0.0K
11:32 1,404.16 1,404.17 1,403.57 1,403.57 0.0K
11:33 1,403.50 1,403.63 1,403.01 1,403.07 0.0K
11:34 1,402.83 1,402.90 1,402.65 1,402.83 0.0K
11:35 1,402.90 1,402.90 1,402.42 1,402.42 0.0K
11:36 1,402.44 1,402.94 1,402.44 1,402.54 0.0K
11:37 1,402.57 1,402.65 1,400.96 1,400.96 0.0K
11:38 1,400.84 1,401.29 1,400.84 1,401.17 0.0K
11:39 1,401.31 1,401.31 1,400.08 1,400.08 0.0K
11:40 1,400.14 1,400.14 1,399.47 1,399.60 0.0K
11:41 1,399.61 1,399.61 1,398.15 1,398.39 0.0K
11:42 1,398.40 1,398.95 1,398.40 1,398.78 0.0K
11:43 1,398.74 1,399.13 1,398.63 1,399.10 0.0K
11:44 1,399.17 1,399.77 1,399.17 1,399.67 0.0K
11:45 1,399.68 1,400.12 1,399.68 1,400.08 0.0K
11:46 1,400.04 1,401.03 1,400.04 1,401.03 0.0K
11:47 1,400.92 1,401.09 1,400.56 1,401.09 0.0K
11:48 1,401.20 1,401.99 1,401.15 1,401.99 0.0K
11:49 1,401.99 1,402.40 1,401.99 1,402.22 0.0K
11:50 1,402.14 1,402.46 1,402.14 1,402.45 0.0K
11:51 1,402.45 1,403.05 1,402.43 1,403.05 0.0K
11:52 1,403.04 1,403.39 1,403.04 1,403.39 0.0K
11:53 1,403.49 1,403.75 1,403.42 1,403.53 0.0K
11:54 1,403.52 1,403.55 1,403.13 1,403.30 0.0K
11:55 1,403.33 1,403.50 1,403.12 1,403.32 0.0K
11:56 1,403.44 1,404.07 1,403.38 1,404.07 0.0K
11:57 1,404.05 1,404.69 1,404.05 1,404.59 0.0K
11:58 1,404.53 1,405.19 1,404.53 1,405.16 0.0K
11:59 1,405.18 1,405.42 1,405.17 1,405.38 0.0K
12:00 1,405.32 1,405.32 1,404.33 1,404.40 0.0K
12:01 1,404.46 1,404.46 1,404.08 1,404.16 0.0K
12:02 1,404.15 1,404.46 1,404.06 1,404.42 0.0K
12:03 1,404.42 1,404.78 1,404.42 1,404.69 0.0K
12:04 1,404.78 1,405.16 1,404.78 1,404.93 0.0K
12:05 1,404.91 1,404.91 1,404.60 1,404.65 0.0K
12:06 1,404.59 1,404.64 1,403.85 1,403.85 0.0K
12:07 1,403.79 1,404.34 1,403.74 1,404.33 0.0K
12:08 1,404.36 1,404.63 1,404.28 1,404.63 0.0K
12:09 1,404.63 1,404.71 1,404.29 1,404.30 0.0K
12:10 1,404.29 1,404.44 1,403.96 1,404.04 0.0K
12:11 1,404.04 1,404.26 1,403.94 1,403.94 0.0K
12:12 1,403.87 1,403.87 1,403.55 1,403.57 0.0K
12:13 1,403.58 1,403.61 1,403.30 1,403.31 0.0K
12:14 1,403.30 1,403.30 1,402.96 1,402.96 0.0K
12:15 1,403.03 1,403.13 1,402.62 1,402.62 0.0K
12:16 1,402.62 1,402.71 1,402.33 1,402.44 0.0K
12:17 1,402.36 1,402.48 1,401.96 1,401.97 0.0K
12:18 1,402.15 1,402.25 1,401.59 1,401.59 0.0K
12:19 1,401.60 1,401.92 1,401.60 1,401.92 0.0K
12:20 1,401.94 1,403.03 1,401.93 1,402.87 0.0K
12:21 1,402.87 1,403.21 1,402.80 1,403.16 0.0K
12:22 1,403.20 1,403.95 1,403.19 1,403.95 0.0K
12:23 1,404.03 1,404.21 1,403.57 1,403.58 0.0K
12:24 1,403.67 1,404.26 1,403.67 1,404.26 0.0K
12:25 1,404.24 1,404.88 1,404.24 1,404.88 0.0K
12:26 1,404.93 1,404.95 1,404.63 1,404.63 0.0K
12:27 1,404.58 1,404.58 1,403.85 1,403.90 0.0K
12:28 1,404.01 1,404.19 1,403.82 1,403.82 0.0K
12:29 1,403.78 1,403.82 1,403.50 1,403.78 0.0K
12:30 1,403.79 1,404.33 1,403.75 1,404.33 0.0K
12:31 1,404.31 1,404.36 1,403.96 1,404.04 0.0K
12:32 1,403.95 1,404.00 1,403.75 1,403.75 0.0K
12:33 1,403.82 1,404.32 1,403.82 1,404.32 0.0K
12:34 1,404.29 1,405.07 1,404.27 1,405.06 0.0K
12:35 1,405.06 1,405.06 1,404.24 1,404.26 0.0K
12:36 1,404.16 1,404.16 1,403.52 1,403.84 0.0K
12:37 1,403.69 1,403.84 1,403.60 1,403.67 0.0K
12:38 1,403.68 1,403.68 1,403.17 1,403.26 0.0K
12:39 1,403.24 1,403.24 1,403.10 1,403.10 0.0K
12:40 1,403.19 1,403.19 1,402.39 1,402.55 0.0K
12:41 1,402.53 1,402.76 1,402.47 1,402.76 0.0K
12:42 1,402.62 1,402.64 1,402.47 1,402.51 0.0K
12:43 1,402.40 1,402.40 1,402.28 1,402.40 0.0K
12:44 1,402.41 1,402.41 1,402.14 1,402.37 0.0K
12:45 1,402.38 1,402.60 1,402.38 1,402.57 0.0K
12:46 1,402.57 1,402.64 1,402.00 1,402.03 0.0K
12:47 1,402.01 1,402.01 1,401.54 1,401.54 0.0K
12:48 1,401.51 1,401.51 1,401.12 1,401.12 0.0K
12:49 1,401.11 1,401.31 1,401.11 1,401.29 0.0K
12:50 1,401.29 1,401.42 1,401.07 1,401.07 0.0K
12:51 1,401.07 1,401.21 1,400.64 1,400.66 0.0K
12:52 1,400.45 1,400.45 1,399.66 1,399.69 0.0K
12:53 1,399.62 1,399.62 1,399.15 1,399.24 0.0K
12:54 1,399.24 1,399.57 1,399.20 1,399.45 0.0K
12:55 1,399.47 1,399.51 1,399.27 1,399.34 0.0K
12:56 1,399.34 1,399.37 1,398.55 1,398.55 0.0K
12:57 1,398.35 1,398.43 1,398.24 1,398.26 0.0K
12:58 1,398.28 1,398.63 1,398.28 1,398.52 0.0K
12:59 1,398.50 1,398.51 1,398.20 1,398.20 0.0K
13:00 1,398.20 1,398.27 1,397.95 1,398.04 0.0K
13:01 1,397.99 1,398.39 1,397.98 1,398.23 0.0K
13:02 1,398.35 1,399.14 1,398.35 1,398.66 0.0K
13:03 1,398.69 1,398.69 1,398.10 1,398.10 0.0K
13:04 1,398.00 1,398.01 1,397.52 1,397.52 0.0K
13:05 1,397.42 1,397.51 1,397.13 1,397.13 0.0K
13:06 1,397.14 1,397.14 1,396.06 1,396.06 0.0K
13:07 1,395.79 1,395.85 1,395.57 1,395.57 0.0K
13:08 1,395.59 1,395.78 1,394.73 1,394.88 0.0K
13:09 1,394.90 1,395.08 1,394.87 1,394.94 0.0K
13:10 1,394.91 1,394.95 1,394.25 1,394.32 0.0K
13:11 1,394.28 1,394.28 1,393.30 1,393.30 0.0K
13:12 1,393.26 1,394.01 1,393.26 1,394.01 0.0K
13:13 1,394.03 1,394.04 1,393.88 1,394.02 0.0K
13:14 1,393.99 1,394.08 1,393.80 1,393.80 0.0K
13:15 1,393.75 1,393.88 1,393.72 1,393.72 0.0K
13:16 1,393.66 1,393.81 1,393.65 1,393.81 0.0K
13:17 1,393.80 1,394.29 1,393.79 1,393.89 0.0K
13:18 1,393.86 1,393.86 1,393.76 1,393.86 0.0K
13:19 1,393.91 1,394.40 1,393.91 1,394.22 0.0K
13:20 1,394.24 1,394.28 1,394.16 1,394.21 0.0K
13:21 1,394.23 1,394.97 1,394.23 1,394.97 0.0K
13:22 1,394.92 1,395.18 1,394.92 1,395.07 0.0K
13:23 1,395.06 1,395.24 1,394.96 1,394.97 0.0K
13:24 1,394.99 1,395.32 1,394.98 1,395.07 0.0K
13:25 1,395.10 1,395.28 1,395.06 1,395.28 0.0K
13:26 1,395.27 1,395.30 1,395.05 1,395.12 0.0K
13:27 1,395.10 1,395.10 1,394.88 1,395.02 0.0K
13:28 1,395.06 1,395.23 1,395.06 1,395.18 0.0K
13:29 1,395.17 1,395.61 1,395.16 1,395.59 0.0K
13:30 1,395.62 1,395.62 1,394.92 1,394.92 0.0K
13:31 1,394.89 1,394.94 1,394.80 1,394.80 0.0K
13:32 1,394.80 1,395.62 1,394.80 1,395.55 0.0K
13:33 1,395.58 1,395.66 1,395.39 1,395.62 0.0K
13:34 1,395.63 1,395.97 1,395.52 1,395.90 0.0K
13:35 1,395.88 1,395.90 1,395.76 1,395.79 0.0K
13:36 1,395.83 1,395.85 1,395.62 1,395.62 0.0K
13:37 1,395.57 1,395.59 1,395.16 1,395.16 0.0K
13:38 1,395.12 1,395.18 1,394.82 1,394.85 0.0K
13:39 1,394.85 1,394.94 1,394.79 1,394.80 0.0K
13:40 1,394.86 1,395.25 1,394.86 1,395.17 0.0K
13:41 1,395.15 1,395.49 1,395.15 1,395.44 0.0K
13:42 1,395.49 1,395.49 1,394.77 1,394.77 0.0K
13:43 1,394.78 1,394.78 1,394.37 1,394.43 0.0K
13:44 1,394.40 1,394.49 1,393.98 1,393.98 0.0K
13:45 1,393.93 1,393.94 1,393.57 1,393.57 0.0K
13:46 1,393.57 1,393.61 1,393.43 1,393.50 0.0K
13:47 1,393.52 1,393.75 1,393.52 1,393.72 0.0K
13:48 1,393.81 1,394.06 1,393.81 1,394.03 0.0K
13:49 1,393.99 1,394.25 1,393.99 1,394.25 0.0K
13:50 1,394.24 1,394.24 1,393.53 1,393.62 0.0K
13:51 1,393.56 1,393.57 1,392.96 1,392.96 0.0K
13:52 1,392.95 1,393.07 1,392.84 1,392.84 0.0K
13:53 1,392.88 1,393.23 1,392.88 1,393.23 0.0K
13:54 1,393.25 1,393.35 1,393.22 1,393.22 0.0K
13:55 1,393.22 1,393.31 1,393.07 1,393.07 0.0K
13:56 1,392.92 1,392.99 1,392.74 1,392.97 0.0K
13:57 1,392.90 1,392.97 1,392.71 1,392.71 0.0K
13:58 1,392.72 1,392.83 1,392.72 1,392.83 0.0K
13:59 1,392.76 1,392.76 1,392.65 1,392.65 0.0K
14:00 1,392.62 1,392.82 1,392.56 1,392.72 0.0K
14:01 1,392.71 1,392.77 1,392.52 1,392.66 0.0K
14:02 1,392.60 1,392.61 1,392.16 1,392.41 0.0K
14:03 1,392.38 1,392.88 1,392.38 1,392.69 0.0K
14:04 1,392.69 1,392.84 1,392.69 1,392.84 0.0K
14:05 1,392.87 1,393.23 1,392.85 1,393.23 0.0K
14:06 1,393.24 1,393.24 1,392.64 1,392.64 0.0K
14:07 1,392.56 1,392.58 1,392.28 1,392.28 0.0K
14:08 1,392.27 1,392.57 1,392.25 1,392.38 0.0K
14:09 1,392.39 1,392.81 1,392.39 1,392.73 0.0K
14:10 1,392.73 1,392.73 1,392.05 1,392.05 0.0K
14:11 1,391.95 1,391.95 1,391.72 1,391.78 0.0K
14:12 1,391.77 1,392.03 1,391.75 1,391.96 0.0K
14:13 1,391.98 1,392.10 1,391.94 1,391.96 0.0K
14:14 1,391.99 1,392.19 1,391.99 1,392.12 0.0K
14:15 1,392.11 1,392.11 1,391.54 1,391.54 0.0K
14:16 1,391.51 1,391.77 1,391.51 1,391.62 0.0K
14:17 1,391.66 1,391.66 1,391.30 1,391.39 0.0K
14:18 1,391.40 1,391.51 1,391.19 1,391.51 0.0K
14:19 1,391.53 1,391.95 1,391.53 1,391.95 0.0K
14:20 1,391.93 1,392.79 1,391.93 1,392.79 0.0K
14:21 1,392.83 1,392.97 1,392.80 1,392.90 0.0K
14:22 1,392.88 1,392.92 1,392.60 1,392.60 0.0K
14:23 1,392.59 1,392.69 1,392.54 1,392.69 0.0K
14:24 1,392.71 1,393.12 1,392.69 1,392.96 0.0K
14:25 1,392.96 1,393.01 1,392.81 1,392.85 0.0K
14:26 1,392.81 1,392.81 1,392.40 1,392.40 0.0K
14:27 1,392.43 1,392.43 1,391.94 1,391.95 0.0K
14:28 1,391.92 1,392.20 1,391.90 1,391.91 0.0K
14:29 1,391.90 1,391.91 1,391.71 1,391.71 0.0K
14:30 1,391.72 1,391.72 1,391.40 1,391.40 0.0K
14:31 1,391.29 1,391.58 1,391.29 1,391.34 0.0K
14:32 1,391.38 1,391.52 1,391.27 1,391.46 0.0K
14:33 1,391.47 1,391.47 1,391.26 1,391.26 0.0K
14:34 1,391.22 1,391.22 1,390.35 1,390.35 0.0K
14:35 1,390.36 1,390.40 1,390.04 1,390.09 0.0K
14:36 1,390.03 1,390.07 1,389.77 1,389.77 0.0K
14:37 1,389.66 1,389.89 1,389.49 1,389.89 0.0K
14:38 1,389.90 1,389.90 1,389.36 1,389.38 0.0K
14:39 1,389.42 1,389.88 1,389.15 1,389.15 0.0K
14:40 1,389.12 1,389.12 1,388.47 1,388.47 0.0K
14:41 1,388.44 1,388.82 1,388.41 1,388.82 0.0K
14:42 1,388.94 1,389.41 1,388.94 1,389.41 0.0K
14:43 1,389.40 1,389.43 1,389.00 1,389.00 0.0K
14:44 1,389.02 1,389.06 1,388.46 1,388.46 0.0K
14:45 1,388.44 1,388.57 1,388.39 1,388.39 0.0K
14:46 1,388.42 1,388.42 1,387.69 1,387.77 0.0K
14:47 1,387.75 1,387.77 1,387.08 1,387.08 0.0K
14:48 1,387.04 1,387.04 1,386.11 1,386.15 0.0K
14:49 1,386.13 1,386.13 1,385.50 1,385.51 0.0K
14:50 1,385.52 1,385.56 1,385.09 1,385.09 0.0K
14:51 1,385.11 1,385.16 1,385.06 1,385.11 0.0K
14:52 1,385.08 1,385.33 1,385.08 1,385.18 0.0K
14:53 1,385.13 1,385.43 1,384.98 1,385.42 0.0K
14:54 1,385.41 1,385.49 1,385.15 1,385.15 0.0K
14:55 1,385.15 1,385.15 1,384.92 1,385.03 0.0K
14:56 1,385.00 1,385.00 1,384.79 1,384.84 0.0K
14:57 1,384.83 1,385.15 1,384.82 1,385.15 0.0K
14:58 1,385.12 1,385.13 1,384.83 1,385.01 0.0K
14:59 1,384.97 1,385.00 1,384.51 1,384.51 0.0K
15:00 1,384.54 1,384.56 1,383.85 1,383.85 0.0K
15:01 1,383.83 1,383.83 1,382.55 1,382.59 0.0K
15:02 1,382.56 1,382.56 1,382.33 1,382.41 0.0K
15:03 1,382.42 1,382.52 1,382.20 1,382.28 0.0K
15:04 1,382.26 1,382.53 1,382.26 1,382.51 0.0K
15:05 1,382.43 1,382.43 1,381.84 1,381.85 0.0K
15:06 1,381.88 1,382.59 1,381.88 1,382.59 0.0K
15:07 1,382.57 1,382.57 1,381.95 1,382.02 0.0K
15:08 1,381.99 1,382.07 1,381.87 1,382.07 0.0K
15:09 1,382.16 1,382.90 1,382.16 1,382.90 0.0K
15:10 1,383.02 1,383.18 1,382.60 1,382.60 0.0K
15:11 1,382.58 1,382.60 1,382.17 1,382.17 0.0K
15:12 1,382.13 1,382.26 1,382.05 1,382.26 0.0K
15:13 1,382.22 1,382.51 1,382.22 1,382.31 0.0K
15:14 1,382.23 1,382.31 1,382.00 1,382.25 0.0K
15:15 1,382.22 1,382.64 1,382.09 1,382.58 0.0K
15:16 1,382.61 1,383.09 1,382.61 1,383.09 0.0K
15:17 1,383.03 1,383.23 1,383.03 1,383.03 0.0K
15:18 1,383.02 1,383.02 1,382.82 1,382.86 0.0K
15:19 1,382.93 1,383.40 1,382.93 1,383.27 0.0K
15:20 1,383.24 1,383.24 1,382.67 1,382.67 0.0K
15:21 1,382.63 1,382.63 1,382.22 1,382.23 0.0K
15:22 1,382.24 1,382.24 1,382.06 1,382.20 0.0K
15:23 1,382.22 1,382.71 1,382.22 1,382.65 0.0K
15:24 1,382.63 1,382.98 1,382.61 1,382.86 0.0K
15:25 1,382.81 1,382.83 1,382.55 1,382.60 0.0K
15:26 1,382.52 1,382.59 1,381.86 1,381.86 0.0K
15:27 1,381.81 1,381.81 1,381.01 1,381.01 0.0K
15:28 1,381.01 1,381.01 1,380.54 1,380.56 0.0K
15:29 1,380.57 1,380.57 1,380.46 1,380.46 0.0K
15:30 1,380.46 1,380.58 1,380.10 1,380.14 0.0K
15:31 1,380.17 1,380.17 1,379.33 1,379.33 0.0K
15:32 1,379.30 1,379.31 1,379.00 1,379.13 0.0K
15:33 1,379.09 1,379.17 1,378.85 1,378.86 0.0K
15:34 1,378.86 1,379.17 1,378.65 1,379.17 0.0K
15:35 1,379.29 1,379.44 1,379.25 1,379.40 0.0K
15:36 1,379.48 1,379.92 1,379.48 1,379.92 0.0K
15:37 1,379.88 1,379.88 1,379.63 1,379.63 0.0K
15:38 1,379.62 1,379.66 1,379.30 1,379.30 0.0K
15:39 1,379.29 1,379.39 1,379.20 1,379.31 0.0K
15:40 1,379.38 1,379.74 1,379.36 1,379.74 0.0K
15:41 1,379.73 1,380.63 1,379.72 1,380.62 0.0K
15:42 1,380.62 1,381.20 1,380.62 1,380.96 0.0K
15:43 1,380.95 1,380.95 1,380.79 1,380.81 0.0K
15:44 1,380.75 1,381.65 1,380.75 1,381.65 0.0K
15:45 1,381.59 1,381.86 1,381.47 1,381.49 0.0K
15:46 1,381.45 1,381.45 1,381.16 1,381.21 0.0K
15:47 1,381.16 1,381.29 1,381.10 1,381.26 0.0K
15:48 1,381.20 1,381.62 1,381.09 1,381.57 0.0K
15:49 1,381.60 1,381.93 1,381.44 1,381.81 0.0K
15:50 1,382.07 1,383.71 1,382.07 1,383.71 0.0K
15:51 1,383.76 1,383.87 1,383.36 1,383.42 0.0K
15:52 1,383.37 1,383.37 1,383.13 1,383.13 0.0K
15:53 1,383.26 1,384.06 1,383.25 1,384.04 0.0K
15:54 1,384.18 1,384.72 1,384.18 1,384.26 0.0K
15:55 1,384.38 1,384.70 1,384.38 1,384.70 0.0K
15:56 1,384.56 1,384.61 1,383.82 1,383.82 0.0K
15:57 1,383.79 1,383.89 1,383.67 1,383.80 0.0K
15:58 1,383.76 1,384.10 1,383.70 1,383.70 0.0K
15:59 1,383.86 1,384.39 1,383.85 1,384.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据