ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,371.88 1,371.88 1,368.96 1,369.26 0.0K
09:31 1,369.08 1,369.08 1,364.37 1,364.53 0.0K
09:32 1,364.58 1,365.85 1,364.53 1,365.72 0.0K
09:33 1,365.91 1,366.53 1,365.81 1,366.53 0.0K
09:34 1,366.06 1,366.06 1,364.87 1,364.98 0.0K
09:35 1,364.98 1,364.98 1,362.05 1,362.23 0.0K
09:36 1,362.33 1,362.33 1,359.63 1,360.19 0.0K
09:37 1,360.19 1,360.19 1,359.82 1,360.00 0.0K
09:38 1,360.26 1,360.46 1,358.96 1,359.09 0.0K
09:39 1,359.21 1,359.47 1,357.54 1,357.71 0.0K
09:40 1,357.67 1,358.02 1,356.93 1,357.36 0.0K
09:41 1,357.37 1,357.82 1,357.08 1,357.53 0.0K
09:42 1,357.48 1,357.90 1,357.47 1,357.89 0.0K
09:43 1,357.95 1,358.86 1,357.80 1,358.86 0.0K
09:44 1,358.78 1,359.62 1,358.78 1,359.46 0.0K
09:45 1,359.24 1,359.65 1,359.01 1,359.30 0.0K
09:46 1,359.43 1,360.08 1,359.43 1,359.94 0.0K
09:47 1,360.09 1,360.22 1,359.62 1,359.94 0.0K
09:48 1,359.94 1,361.01 1,359.77 1,361.01 0.0K
09:49 1,361.04 1,362.04 1,361.01 1,361.98 0.0K
09:50 1,361.94 1,362.04 1,361.55 1,362.02 0.0K
09:51 1,362.02 1,362.27 1,361.60 1,361.60 0.0K
09:52 1,361.54 1,361.78 1,361.42 1,361.71 0.0K
09:53 1,361.62 1,361.62 1,360.85 1,361.56 0.0K
09:54 1,361.50 1,361.51 1,360.54 1,360.54 0.0K
09:55 1,360.48 1,360.48 1,360.05 1,360.23 0.0K
09:56 1,360.19 1,361.13 1,360.09 1,361.13 0.0K
09:57 1,361.17 1,361.29 1,360.87 1,360.92 0.0K
09:58 1,360.93 1,361.04 1,360.71 1,361.04 0.0K
09:59 1,361.09 1,361.12 1,360.60 1,360.91 0.0K
10:00 1,360.67 1,360.80 1,360.14 1,360.14 0.0K
10:01 1,360.13 1,360.17 1,359.45 1,359.45 0.0K
10:02 1,359.27 1,359.90 1,359.06 1,359.87 0.0K
10:03 1,359.92 1,359.94 1,359.31 1,359.38 0.0K
10:04 1,359.48 1,359.54 1,359.11 1,359.11 0.0K
10:05 1,359.00 1,359.14 1,358.11 1,358.11 0.0K
10:06 1,357.90 1,358.05 1,357.71 1,358.05 0.0K
10:07 1,358.22 1,358.24 1,357.82 1,358.13 0.0K
10:08 1,358.19 1,358.71 1,358.19 1,358.57 0.0K
10:09 1,358.59 1,358.79 1,358.46 1,358.46 0.0K
10:10 1,358.41 1,358.44 1,357.50 1,357.52 0.0K
10:11 1,357.63 1,357.94 1,357.41 1,357.41 0.0K
10:12 1,357.41 1,357.41 1,356.25 1,356.25 0.0K
10:13 1,356.22 1,356.23 1,356.08 1,356.13 0.0K
10:14 1,356.06 1,356.06 1,355.64 1,355.65 0.0K
10:15 1,355.74 1,355.74 1,354.61 1,354.61 0.0K
10:16 1,354.65 1,354.65 1,353.16 1,353.16 0.0K
10:17 1,353.13 1,354.11 1,353.11 1,353.72 0.0K
10:18 1,353.68 1,354.25 1,353.68 1,354.25 0.0K
10:19 1,354.51 1,354.70 1,354.44 1,354.49 0.0K
10:20 1,354.52 1,354.61 1,354.19 1,354.61 0.0K
10:21 1,354.60 1,354.71 1,353.53 1,353.53 0.0K
10:22 1,353.54 1,353.54 1,351.49 1,351.49 0.0K
10:23 1,351.25 1,351.25 1,350.96 1,350.99 0.0K
10:24 1,350.95 1,350.95 1,348.84 1,348.84 0.0K
10:25 1,348.78 1,349.25 1,348.57 1,348.57 0.0K
10:26 1,348.43 1,348.56 1,348.10 1,348.30 0.0K
10:27 1,348.30 1,348.31 1,347.69 1,347.70 0.0K
10:28 1,347.75 1,348.30 1,347.67 1,348.22 0.0K
10:29 1,348.31 1,349.02 1,348.31 1,348.92 0.0K
10:30 1,348.91 1,349.05 1,348.37 1,348.77 0.0K
10:31 1,348.78 1,348.78 1,347.60 1,347.65 0.0K
10:32 1,347.67 1,347.69 1,347.25 1,347.34 0.0K
10:33 1,347.39 1,347.70 1,347.19 1,347.19 0.0K
10:34 1,347.21 1,347.21 1,346.91 1,346.91 0.0K
10:35 1,346.99 1,347.14 1,346.90 1,346.93 0.0K
10:36 1,346.93 1,346.93 1,345.88 1,345.88 0.0K
10:37 1,346.01 1,346.01 1,343.60 1,343.60 0.0K
10:38 1,343.54 1,343.54 1,342.50 1,342.61 0.0K
10:39 1,342.64 1,342.78 1,342.45 1,342.70 0.0K
10:40 1,342.72 1,343.05 1,342.41 1,343.01 0.0K
10:41 1,343.03 1,343.79 1,343.03 1,343.76 0.0K
10:42 1,343.73 1,344.50 1,343.64 1,344.45 0.0K
10:43 1,344.47 1,344.96 1,344.46 1,344.96 0.0K
10:44 1,344.99 1,345.39 1,344.87 1,345.39 0.0K
10:45 1,345.36 1,345.75 1,345.36 1,345.74 0.0K
10:46 1,345.72 1,345.75 1,345.11 1,345.15 0.0K
10:47 1,345.17 1,345.55 1,345.17 1,345.23 0.0K
10:48 1,345.30 1,345.36 1,344.50 1,344.57 0.0K
10:49 1,344.54 1,344.73 1,344.51 1,344.57 0.0K
10:50 1,344.55 1,345.07 1,344.37 1,344.79 0.0K
10:51 1,344.74 1,344.74 1,343.87 1,343.91 0.0K
10:52 1,343.92 1,345.13 1,343.92 1,344.95 0.0K
10:53 1,345.07 1,345.54 1,344.91 1,345.47 0.0K
10:54 1,345.55 1,345.70 1,345.47 1,345.70 0.0K
10:55 1,345.78 1,345.78 1,345.20 1,345.33 0.0K
10:56 1,345.38 1,345.50 1,345.17 1,345.41 0.0K
10:57 1,345.39 1,345.76 1,345.32 1,345.65 0.0K
10:58 1,345.64 1,345.74 1,345.18 1,345.18 0.0K
10:59 1,344.95 1,344.95 1,344.20 1,344.20 0.0K
11:00 1,344.15 1,344.32 1,343.95 1,343.95 0.0K
11:01 1,343.86 1,343.98 1,342.39 1,342.39 0.0K
11:02 1,342.34 1,342.56 1,342.29 1,342.34 0.0K
11:03 1,342.24 1,342.76 1,342.24 1,342.66 0.0K
11:04 1,342.67 1,343.03 1,342.67 1,342.92 0.0K
11:05 1,342.90 1,343.29 1,342.70 1,343.22 0.0K
11:06 1,343.23 1,344.30 1,343.23 1,344.30 0.0K
11:07 1,344.46 1,344.63 1,344.39 1,344.56 0.0K
11:08 1,344.58 1,344.93 1,344.53 1,344.93 0.0K
11:09 1,345.02 1,345.37 1,345.00 1,345.02 0.0K
11:10 1,344.92 1,344.92 1,343.50 1,343.50 0.0K
11:11 1,343.46 1,343.48 1,342.82 1,342.82 0.0K
11:12 1,342.81 1,343.28 1,342.81 1,343.28 0.0K
11:13 1,343.28 1,343.54 1,343.17 1,343.28 0.0K
11:14 1,343.34 1,343.35 1,343.10 1,343.10 0.0K
11:15 1,343.12 1,343.13 1,342.86 1,343.04 0.0K
11:16 1,343.00 1,343.02 1,342.87 1,342.93 0.0K
11:17 1,342.82 1,343.48 1,342.82 1,343.33 0.0K
11:18 1,343.30 1,343.47 1,343.23 1,343.45 0.0K
11:19 1,343.48 1,343.81 1,343.48 1,343.81 0.0K
11:20 1,343.84 1,344.44 1,343.84 1,344.44 0.0K
11:21 1,344.42 1,344.52 1,344.05 1,344.06 0.0K
11:22 1,344.02 1,344.15 1,343.89 1,344.03 0.0K
11:23 1,344.02 1,344.09 1,343.97 1,343.98 0.0K
11:24 1,343.96 1,344.21 1,343.75 1,343.76 0.0K
11:25 1,343.72 1,343.85 1,343.51 1,343.51 0.0K
11:26 1,343.48 1,343.71 1,343.03 1,343.08 0.0K
11:27 1,343.08 1,343.16 1,342.40 1,342.43 0.0K
11:28 1,342.44 1,342.44 1,342.09 1,342.09 0.0K
11:29 1,342.06 1,342.26 1,342.06 1,342.12 0.0K
11:30 1,342.06 1,342.06 1,341.69 1,341.78 0.0K
11:31 1,341.82 1,342.35 1,341.82 1,342.32 0.0K
11:32 1,342.33 1,342.82 1,342.31 1,342.76 0.0K
11:33 1,342.73 1,342.78 1,342.59 1,342.76 0.0K
11:34 1,342.78 1,343.33 1,342.78 1,343.33 0.0K
11:35 1,343.29 1,344.37 1,343.29 1,344.32 0.0K
11:36 1,344.32 1,344.43 1,344.21 1,344.24 0.0K
11:37 1,344.22 1,344.72 1,344.19 1,344.72 0.0K
11:38 1,344.64 1,344.68 1,344.41 1,344.57 0.0K
11:39 1,344.58 1,344.86 1,344.58 1,344.86 0.0K
11:40 1,344.85 1,345.04 1,344.82 1,344.93 0.0K
11:41 1,344.94 1,345.03 1,344.94 1,344.95 0.0K
11:42 1,344.95 1,344.97 1,344.59 1,344.63 0.0K
11:43 1,344.64 1,344.67 1,344.33 1,344.34 0.0K
11:44 1,344.28 1,344.38 1,343.91 1,343.92 0.0K
11:45 1,343.93 1,344.05 1,343.66 1,343.66 0.0K
11:46 1,343.56 1,343.63 1,343.18 1,343.18 0.0K
11:47 1,343.07 1,343.07 1,342.58 1,342.58 0.0K
11:48 1,342.57 1,342.62 1,342.40 1,342.40 0.0K
11:49 1,342.37 1,342.37 1,342.01 1,342.15 0.0K
11:50 1,342.16 1,342.49 1,342.00 1,342.01 0.0K
11:51 1,341.97 1,342.01 1,341.64 1,341.72 0.0K
11:52 1,341.70 1,341.95 1,341.70 1,341.85 0.0K
11:53 1,341.85 1,342.18 1,341.82 1,342.14 0.0K
11:54 1,342.13 1,342.13 1,341.85 1,341.86 0.0K
11:55 1,341.84 1,341.98 1,341.84 1,341.98 0.0K
11:56 1,342.03 1,342.23 1,342.03 1,342.11 0.0K
11:57 1,342.12 1,342.12 1,341.58 1,341.61 0.0K
11:58 1,341.60 1,341.90 1,341.60 1,341.86 0.0K
11:59 1,341.83 1,341.91 1,341.70 1,341.91 0.0K
12:00 1,341.90 1,341.90 1,341.08 1,341.32 0.0K
12:01 1,341.30 1,341.35 1,339.85 1,340.04 0.0K
12:02 1,340.04 1,340.04 1,339.60 1,339.72 0.0K
12:03 1,339.68 1,339.76 1,339.47 1,339.72 0.0K
12:04 1,339.69 1,339.69 1,339.25 1,339.26 0.0K
12:05 1,339.21 1,339.33 1,338.84 1,338.84 0.0K
12:06 1,338.64 1,338.64 1,338.11 1,338.11 0.0K
12:07 1,338.11 1,338.11 1,337.62 1,337.62 0.0K
12:08 1,337.67 1,337.89 1,337.32 1,337.32 0.0K
12:09 1,337.26 1,337.69 1,337.18 1,337.57 0.0K
12:10 1,337.63 1,338.43 1,337.63 1,338.43 0.0K
12:11 1,338.42 1,339.23 1,338.42 1,339.21 0.0K
12:12 1,339.24 1,339.40 1,339.18 1,339.39 0.0K
12:13 1,339.39 1,339.94 1,339.39 1,339.92 0.0K
12:14 1,339.91 1,340.30 1,339.90 1,340.15 0.0K
12:15 1,340.11 1,340.12 1,340.02 1,340.02 0.0K
12:16 1,340.01 1,340.01 1,339.72 1,339.72 0.0K
12:17 1,339.70 1,340.09 1,339.70 1,339.70 0.0K
12:18 1,339.71 1,339.79 1,339.59 1,339.74 0.0K
12:19 1,339.76 1,340.47 1,339.71 1,340.47 0.0K
12:20 1,340.49 1,340.72 1,340.49 1,340.72 0.0K
12:21 1,340.75 1,340.91 1,340.70 1,340.75 0.0K
12:22 1,340.80 1,340.80 1,340.21 1,340.26 0.0K
12:23 1,340.26 1,340.51 1,340.23 1,340.51 0.0K
12:24 1,340.52 1,340.64 1,340.52 1,340.63 0.0K
12:25 1,340.63 1,341.42 1,340.63 1,341.41 0.0K
12:26 1,341.42 1,341.62 1,341.42 1,341.62 0.0K
12:27 1,341.62 1,342.03 1,341.62 1,342.00 0.0K
12:28 1,341.99 1,342.11 1,341.99 1,342.02 0.0K
12:29 1,341.92 1,342.15 1,341.85 1,342.15 0.0K
12:30 1,342.14 1,342.42 1,342.14 1,342.31 0.0K
12:31 1,342.30 1,342.31 1,341.95 1,341.95 0.0K
12:32 1,341.95 1,341.96 1,341.76 1,341.78 0.0K
12:33 1,341.76 1,341.85 1,341.71 1,341.80 0.0K
12:34 1,341.80 1,342.36 1,341.80 1,342.36 0.0K
12:35 1,342.34 1,342.83 1,342.34 1,342.84 0.0K
12:36 1,342.80 1,343.18 1,342.80 1,343.08 0.0K
12:37 1,343.10 1,343.10 1,342.83 1,342.83 0.0K
12:38 1,342.75 1,342.75 1,342.60 1,342.75 0.0K
12:39 1,342.74 1,342.89 1,342.74 1,342.80 0.0K
12:40 1,342.85 1,343.06 1,342.85 1,343.01 0.0K
12:41 1,343.03 1,343.11 1,342.99 1,343.11 0.0K
12:42 1,343.09 1,343.17 1,343.02 1,343.02 0.0K
12:43 1,342.96 1,342.96 1,342.58 1,342.58 0.0K
12:44 1,342.58 1,342.95 1,342.55 1,342.95 0.0K
12:45 1,342.90 1,342.97 1,342.70 1,342.70 0.0K
12:46 1,342.71 1,342.93 1,342.70 1,342.93 0.0K
12:47 1,342.93 1,343.15 1,342.90 1,343.15 0.0K
12:48 1,343.16 1,343.26 1,343.14 1,343.16 0.0K
12:49 1,343.21 1,343.31 1,343.14 1,343.30 0.0K
12:50 1,343.33 1,343.86 1,343.33 1,343.80 0.0K
12:51 1,343.86 1,344.08 1,343.74 1,344.08 0.0K
12:52 1,344.09 1,344.41 1,344.06 1,344.41 0.0K
12:53 1,344.43 1,344.61 1,344.38 1,344.58 0.0K
12:54 1,344.56 1,344.56 1,344.21 1,344.21 0.0K
12:55 1,344.14 1,344.15 1,344.04 1,344.12 0.0K
12:56 1,344.16 1,344.16 1,344.00 1,344.13 0.0K
12:57 1,344.13 1,344.30 1,344.13 1,344.28 0.0K
12:58 1,344.29 1,344.60 1,344.29 1,344.57 0.0K
12:59 1,344.56 1,344.88 1,344.56 1,344.88 0.0K
13:00 1,344.81 1,344.91 1,344.75 1,344.76 0.0K
13:01 1,344.76 1,344.76 1,344.62 1,344.62 0.0K
13:02 1,344.62 1,344.71 1,344.50 1,344.50 0.0K
13:03 1,344.50 1,344.69 1,344.47 1,344.65 0.0K
13:04 1,344.56 1,344.56 1,344.34 1,344.34 0.0K
13:05 1,344.35 1,344.44 1,344.35 1,344.37 0.0K
13:06 1,344.38 1,344.39 1,344.25 1,344.25 0.0K
13:07 1,344.26 1,344.48 1,344.23 1,344.45 0.0K
13:08 1,344.46 1,344.55 1,344.46 1,344.54 0.0K
13:09 1,344.54 1,344.75 1,344.54 1,344.75 0.0K
13:10 1,344.77 1,345.03 1,344.77 1,344.96 0.0K
13:11 1,344.97 1,345.10 1,344.97 1,345.01 0.0K
13:12 1,345.01 1,345.05 1,344.89 1,344.99 0.0K
13:13 1,344.97 1,345.24 1,344.97 1,345.24 0.0K
13:14 1,345.25 1,345.83 1,345.24 1,345.83 0.0K
13:15 1,345.96 1,345.98 1,345.85 1,345.85 0.0K
13:16 1,345.87 1,346.18 1,345.87 1,346.02 0.0K
13:17 1,346.03 1,346.03 1,345.92 1,346.02 0.0K
13:18 1,346.04 1,346.14 1,345.98 1,346.13 0.0K
13:19 1,346.07 1,346.40 1,346.07 1,346.37 0.0K
13:20 1,346.38 1,346.42 1,346.27 1,346.33 0.0K
13:21 1,346.31 1,346.34 1,346.22 1,346.34 0.0K
13:22 1,346.37 1,346.37 1,345.89 1,345.92 0.0K
13:23 1,345.87 1,345.89 1,345.71 1,345.89 0.0K
13:24 1,345.85 1,345.94 1,345.80 1,345.85 0.0K
13:25 1,345.86 1,345.98 1,345.82 1,345.96 0.0K
13:26 1,345.90 1,345.96 1,345.84 1,345.85 0.0K
13:27 1,345.84 1,345.84 1,345.34 1,345.34 0.0K
13:28 1,345.29 1,345.40 1,345.29 1,345.36 0.0K
13:29 1,345.36 1,345.41 1,345.22 1,345.22 0.0K
13:30 1,345.12 1,345.43 1,345.04 1,345.43 0.0K
13:31 1,345.47 1,345.80 1,345.47 1,345.80 0.0K
13:32 1,345.83 1,346.12 1,345.82 1,346.12 0.0K
13:33 1,346.13 1,346.13 1,346.02 1,346.05 0.0K
13:34 1,346.05 1,346.30 1,346.05 1,346.28 0.0K
13:35 1,346.28 1,346.42 1,346.27 1,346.34 0.0K
13:36 1,346.35 1,346.62 1,346.33 1,346.61 0.0K
13:37 1,346.59 1,346.71 1,346.46 1,346.49 0.0K
13:38 1,346.48 1,346.86 1,346.48 1,346.75 0.0K
13:39 1,346.74 1,346.77 1,346.63 1,346.68 0.0K
13:40 1,346.69 1,346.81 1,346.69 1,346.74 0.0K
13:41 1,346.77 1,346.92 1,346.77 1,346.79 0.0K
13:42 1,346.78 1,346.78 1,346.41 1,346.44 0.0K
13:43 1,346.44 1,346.56 1,346.44 1,346.45 0.0K
13:44 1,346.46 1,346.61 1,346.46 1,346.61 0.0K
13:45 1,346.61 1,346.62 1,346.54 1,346.54 0.0K
13:46 1,346.57 1,346.81 1,346.57 1,346.72 0.0K
13:47 1,346.70 1,346.81 1,346.68 1,346.81 0.0K
13:48 1,346.80 1,346.83 1,346.75 1,346.83 0.0K
13:49 1,346.72 1,346.86 1,346.62 1,346.86 0.0K
13:50 1,346.86 1,346.90 1,346.80 1,346.84 0.0K
13:51 1,346.87 1,346.88 1,346.75 1,346.88 0.0K
13:52 1,346.87 1,347.03 1,346.84 1,346.84 0.0K
13:53 1,346.84 1,347.50 1,346.83 1,347.50 0.0K
13:54 1,347.50 1,347.54 1,347.49 1,347.51 0.0K
13:55 1,347.50 1,347.64 1,347.49 1,347.50 0.0K
13:56 1,347.47 1,347.52 1,347.45 1,347.47 0.0K
13:57 1,347.47 1,347.74 1,347.46 1,347.74 0.0K
13:58 1,347.73 1,347.82 1,347.67 1,347.75 0.0K
13:59 1,347.75 1,347.77 1,347.50 1,347.50 0.0K
14:00 1,347.55 1,347.81 1,347.55 1,347.81 0.0K
14:01 1,347.81 1,347.81 1,347.43 1,347.51 0.0K
14:02 1,347.46 1,347.47 1,346.97 1,347.02 0.0K
14:03 1,347.01 1,347.01 1,346.69 1,346.74 0.0K
14:04 1,346.77 1,346.93 1,346.77 1,346.77 0.0K
14:05 1,346.71 1,346.72 1,346.43 1,346.43 0.0K
14:06 1,346.37 1,346.46 1,346.25 1,346.25 0.0K
14:07 1,346.23 1,346.32 1,346.23 1,346.31 0.0K
14:08 1,346.31 1,346.43 1,346.22 1,346.41 0.0K
14:09 1,346.40 1,346.40 1,346.05 1,346.05 0.0K
14:10 1,346.18 1,346.21 1,346.09 1,346.11 0.0K
14:11 1,346.05 1,346.19 1,346.05 1,346.19 0.0K
14:12 1,346.20 1,346.25 1,346.06 1,346.25 0.0K
14:13 1,346.26 1,346.36 1,346.19 1,346.34 0.0K
14:14 1,346.33 1,346.82 1,346.33 1,346.82 0.0K
14:15 1,346.83 1,346.83 1,346.45 1,346.45 0.0K
14:16 1,346.42 1,346.44 1,346.35 1,346.37 0.0K
14:17 1,346.38 1,346.42 1,346.20 1,346.23 0.0K
14:18 1,346.23 1,346.23 1,345.62 1,345.63 0.0K
14:19 1,345.55 1,345.55 1,345.49 1,345.52 0.0K
14:20 1,345.52 1,345.52 1,345.21 1,345.40 0.0K
14:21 1,345.35 1,345.68 1,345.33 1,345.68 0.0K
14:22 1,345.65 1,345.66 1,345.38 1,345.49 0.0K
14:23 1,345.50 1,345.89 1,345.50 1,345.89 0.0K
14:24 1,345.91 1,346.28 1,345.91 1,346.24 0.0K
14:25 1,346.25 1,346.27 1,345.76 1,345.78 0.0K
14:26 1,345.79 1,345.79 1,345.68 1,345.72 0.0K
14:27 1,345.72 1,345.82 1,345.66 1,345.75 0.0K
14:28 1,345.78 1,345.80 1,345.62 1,345.73 0.0K
14:29 1,345.73 1,345.76 1,345.59 1,345.61 0.0K
14:30 1,345.62 1,345.62 1,345.35 1,345.35 0.0K
14:31 1,345.32 1,345.47 1,345.32 1,345.47 0.0K
14:32 1,345.52 1,345.54 1,345.16 1,345.19 0.0K
14:33 1,345.19 1,345.37 1,345.19 1,345.37 0.0K
14:34 1,345.39 1,345.41 1,345.30 1,345.36 0.0K
14:35 1,345.29 1,345.29 1,344.86 1,344.86 0.0K
14:36 1,344.85 1,344.85 1,344.64 1,344.67 0.0K
14:37 1,344.67 1,345.16 1,344.66 1,345.16 0.0K
14:38 1,345.18 1,345.70 1,345.18 1,345.70 0.0K
14:39 1,345.71 1,345.92 1,345.68 1,345.82 0.0K
14:40 1,345.82 1,345.95 1,345.77 1,345.95 0.0K
14:41 1,345.97 1,346.18 1,345.97 1,346.16 0.0K
14:42 1,346.16 1,346.18 1,346.11 1,346.14 0.0K
14:43 1,346.14 1,346.56 1,346.14 1,346.56 0.0K
14:44 1,346.56 1,346.62 1,346.55 1,346.60 0.0K
14:45 1,346.54 1,346.59 1,346.53 1,346.54 0.0K
14:46 1,346.54 1,346.56 1,346.45 1,346.55 0.0K
14:47 1,346.55 1,346.91 1,346.55 1,346.87 0.0K
14:48 1,346.90 1,347.38 1,346.87 1,347.35 0.0K
14:49 1,347.36 1,347.52 1,347.36 1,347.48 0.0K
14:50 1,347.49 1,347.63 1,347.49 1,347.62 0.0K
14:51 1,347.59 1,347.75 1,347.59 1,347.67 0.0K
14:52 1,347.68 1,347.77 1,347.67 1,347.76 0.0K
14:53 1,347.77 1,348.16 1,347.77 1,348.16 0.0K
14:54 1,348.15 1,348.15 1,347.81 1,347.84 0.0K
14:55 1,347.83 1,348.01 1,347.80 1,348.01 0.0K
14:56 1,348.01 1,348.16 1,348.01 1,348.13 0.0K
14:57 1,348.13 1,348.16 1,348.08 1,348.15 0.0K
14:58 1,348.15 1,348.31 1,348.12 1,348.31 0.0K
14:59 1,348.30 1,348.33 1,348.10 1,348.10 0.0K
15:00 1,348.10 1,348.18 1,347.99 1,348.01 0.0K
15:01 1,347.98 1,348.47 1,347.98 1,348.44 0.0K
15:02 1,348.45 1,348.45 1,348.29 1,348.29 0.0K
15:03 1,348.29 1,348.44 1,348.27 1,348.30 0.0K
15:04 1,348.28 1,348.73 1,348.28 1,348.63 0.0K
15:05 1,348.61 1,348.68 1,348.44 1,348.68 0.0K
15:06 1,348.74 1,348.96 1,348.73 1,348.96 0.0K
15:07 1,349.12 1,349.23 1,349.02 1,349.02 0.0K
15:08 1,349.04 1,349.49 1,349.04 1,349.48 0.0K
15:09 1,349.45 1,349.75 1,349.42 1,349.71 0.0K
15:10 1,349.68 1,349.68 1,349.41 1,349.51 0.0K
15:11 1,349.54 1,349.54 1,349.20 1,349.20 0.0K
15:12 1,349.20 1,349.20 1,348.75 1,348.76 0.0K
15:13 1,348.81 1,348.86 1,348.70 1,348.83 0.0K
15:14 1,348.85 1,348.88 1,348.63 1,348.66 0.0K
15:15 1,348.64 1,348.88 1,348.64 1,348.88 0.0K
15:16 1,348.90 1,348.92 1,348.75 1,348.81 0.0K
15:17 1,348.79 1,348.84 1,348.51 1,348.51 0.0K
15:18 1,348.50 1,348.50 1,348.07 1,348.27 0.0K
15:19 1,348.24 1,348.36 1,348.22 1,348.26 0.0K
15:20 1,348.25 1,348.31 1,348.17 1,348.31 0.0K
15:21 1,348.31 1,348.31 1,347.66 1,347.71 0.0K
15:22 1,347.68 1,347.91 1,347.68 1,347.88 0.0K
15:23 1,347.87 1,348.03 1,347.84 1,347.87 0.0K
15:24 1,347.89 1,347.89 1,347.75 1,347.88 0.0K
15:25 1,347.90 1,348.03 1,347.83 1,347.84 0.0K
15:26 1,347.85 1,347.85 1,347.47 1,347.51 0.0K
15:27 1,347.51 1,347.78 1,347.51 1,347.78 0.0K
15:28 1,347.77 1,347.99 1,347.74 1,347.99 0.0K
15:29 1,347.99 1,348.16 1,347.98 1,348.17 0.0K
15:30 1,348.15 1,348.15 1,347.62 1,347.62 0.0K
15:31 1,347.59 1,347.63 1,347.27 1,347.29 0.0K
15:32 1,347.32 1,347.53 1,347.29 1,347.29 0.0K
15:33 1,347.25 1,347.32 1,347.20 1,347.28 0.0K
15:34 1,347.29 1,347.45 1,347.25 1,347.39 0.0K
15:35 1,347.36 1,347.39 1,347.22 1,347.38 0.0K
15:36 1,347.38 1,347.95 1,347.35 1,347.87 0.0K
15:37 1,347.83 1,348.04 1,347.79 1,348.04 0.0K
15:38 1,348.06 1,348.30 1,347.94 1,348.30 0.0K
15:39 1,348.31 1,348.33 1,348.16 1,348.17 0.0K
15:40 1,348.16 1,348.25 1,347.97 1,348.19 0.0K
15:41 1,348.19 1,348.19 1,347.68 1,347.68 0.0K
15:42 1,347.69 1,347.70 1,347.51 1,347.51 0.0K
15:43 1,347.49 1,347.95 1,347.32 1,347.95 0.0K
15:44 1,347.95 1,348.42 1,347.95 1,348.31 0.0K
15:45 1,348.30 1,348.57 1,348.30 1,348.56 0.0K
15:46 1,348.58 1,348.58 1,348.14 1,348.14 0.0K
15:47 1,348.13 1,348.27 1,348.09 1,348.27 0.0K
15:48 1,348.27 1,348.39 1,348.26 1,348.35 0.0K
15:49 1,348.45 1,348.87 1,348.38 1,348.82 0.0K
15:50 1,348.69 1,349.25 1,348.68 1,349.21 0.0K
15:51 1,349.17 1,349.27 1,349.01 1,349.01 0.0K
15:52 1,349.03 1,349.29 1,348.93 1,349.28 0.0K
15:53 1,349.29 1,349.49 1,349.03 1,349.49 0.0K
15:54 1,349.42 1,349.42 1,348.70 1,348.80 0.0K
15:55 1,349.04 1,349.68 1,349.04 1,349.68 0.0K
15:56 1,349.63 1,349.71 1,349.40 1,349.40 0.0K
15:57 1,349.33 1,349.33 1,348.97 1,349.24 0.0K
15:58 1,349.21 1,349.21 1,349.03 1,349.10 0.0K
15:59 1,348.98 1,348.98 1,348.45 1,348.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据