ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,518.70
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,371.82 1,372.35 1,371.82 1,372.35 0.0K
09:31 1,372.43 1,374.22 1,372.36 1,374.09 0.0K
09:32 1,374.05 1,375.16 1,374.05 1,374.57 0.0K
09:33 1,374.58 1,375.41 1,374.56 1,375.39 0.0K
09:34 1,375.44 1,375.91 1,374.89 1,375.17 0.0K
09:35 1,375.19 1,375.73 1,374.48 1,375.64 0.0K
09:36 1,375.66 1,376.54 1,375.45 1,376.54 0.0K
09:37 1,376.49 1,377.96 1,376.40 1,377.96 0.0K
09:38 1,378.01 1,378.01 1,376.46 1,376.46 0.0K
09:39 1,376.39 1,376.76 1,376.25 1,376.61 0.0K
09:40 1,376.73 1,376.81 1,376.12 1,376.32 0.0K
09:41 1,376.20 1,376.37 1,375.73 1,375.73 0.0K
09:42 1,375.73 1,376.06 1,375.70 1,376.02 0.0K
09:43 1,376.11 1,376.68 1,376.11 1,376.60 0.0K
09:44 1,376.60 1,377.21 1,376.54 1,377.09 0.0K
09:45 1,376.96 1,379.04 1,376.96 1,379.04 0.0K
09:46 1,379.15 1,379.15 1,378.51 1,378.51 0.0K
09:47 1,378.55 1,379.50 1,378.48 1,379.45 0.0K
09:48 1,379.41 1,380.09 1,379.41 1,379.93 0.0K
09:49 1,379.96 1,381.09 1,379.96 1,381.08 0.0K
09:50 1,381.27 1,381.45 1,381.15 1,381.37 0.0K
09:51 1,381.23 1,381.23 1,380.77 1,380.98 0.0K
09:52 1,381.06 1,381.06 1,380.32 1,380.38 0.0K
09:53 1,380.25 1,381.27 1,380.25 1,380.70 0.0K
09:54 1,380.68 1,381.28 1,380.68 1,380.74 0.0K
09:55 1,380.62 1,380.64 1,379.20 1,379.22 0.0K
09:56 1,379.21 1,379.33 1,377.80 1,377.80 0.0K
09:57 1,377.73 1,377.83 1,377.49 1,377.83 0.0K
09:58 1,377.89 1,378.29 1,377.87 1,377.87 0.0K
09:59 1,378.08 1,378.47 1,377.91 1,377.91 0.0K
10:00 1,378.29 1,378.37 1,376.48 1,376.50 0.0K
10:01 1,376.51 1,376.62 1,375.71 1,375.71 0.0K
10:02 1,375.64 1,375.64 1,374.81 1,375.42 0.0K
10:03 1,375.48 1,375.86 1,375.45 1,375.52 0.0K
10:04 1,375.40 1,375.82 1,375.22 1,375.77 0.0K
10:05 1,375.84 1,376.31 1,375.84 1,376.00 0.0K
10:06 1,376.12 1,377.26 1,376.12 1,377.22 0.0K
10:07 1,377.32 1,377.40 1,377.16 1,377.16 0.0K
10:08 1,377.21 1,377.73 1,377.12 1,377.70 0.0K
10:09 1,377.69 1,377.96 1,377.62 1,377.78 0.0K
10:10 1,377.71 1,377.71 1,376.77 1,377.32 0.0K
10:11 1,377.26 1,377.67 1,377.11 1,377.67 0.0K
10:12 1,377.66 1,377.73 1,376.48 1,376.67 0.0K
10:13 1,376.68 1,377.23 1,376.68 1,377.17 0.0K
10:14 1,377.31 1,377.32 1,377.07 1,377.13 0.0K
10:15 1,377.10 1,377.10 1,375.80 1,375.85 0.0K
10:16 1,375.82 1,375.83 1,375.17 1,375.32 0.0K
10:17 1,375.39 1,375.42 1,374.00 1,374.00 0.0K
10:18 1,373.95 1,373.98 1,373.62 1,373.62 0.0K
10:19 1,373.60 1,373.60 1,373.10 1,373.13 0.0K
10:20 1,373.14 1,374.17 1,373.14 1,374.14 0.0K
10:21 1,374.17 1,374.17 1,373.66 1,373.91 0.0K
10:22 1,374.03 1,374.31 1,373.57 1,373.57 0.0K
10:23 1,373.55 1,373.69 1,373.16 1,373.49 0.0K
10:24 1,373.59 1,373.99 1,373.54 1,373.88 0.0K
10:25 1,373.86 1,373.87 1,373.51 1,373.62 0.0K
10:26 1,373.53 1,374.12 1,373.53 1,373.97 0.0K
10:27 1,373.93 1,374.30 1,373.88 1,373.93 0.0K
10:28 1,373.86 1,374.18 1,373.75 1,374.18 0.0K
10:29 1,374.44 1,375.00 1,374.44 1,375.00 0.0K
10:30 1,374.98 1,375.13 1,374.76 1,375.13 0.0K
10:31 1,375.16 1,375.56 1,375.16 1,375.54 0.0K
10:32 1,375.44 1,375.54 1,375.29 1,375.29 0.0K
10:33 1,375.31 1,375.62 1,375.25 1,375.25 0.0K
10:34 1,375.16 1,375.37 1,375.02 1,375.03 0.0K
10:35 1,374.92 1,374.92 1,373.98 1,374.05 0.0K
10:36 1,374.05 1,374.71 1,374.04 1,374.71 0.0K
10:37 1,374.67 1,374.79 1,373.97 1,373.97 0.0K
10:38 1,373.97 1,374.41 1,373.97 1,374.41 0.0K
10:39 1,374.44 1,374.77 1,374.39 1,374.77 0.0K
10:40 1,374.79 1,374.82 1,374.15 1,374.46 0.0K
10:41 1,374.39 1,374.94 1,374.35 1,374.71 0.0K
10:42 1,374.75 1,375.37 1,374.57 1,375.37 0.0K
10:43 1,375.42 1,375.59 1,374.80 1,374.87 0.0K
10:44 1,374.87 1,375.51 1,374.83 1,375.51 0.0K
10:45 1,375.46 1,375.92 1,375.20 1,375.92 0.0K
10:46 1,376.06 1,376.16 1,375.87 1,376.16 0.0K
10:47 1,376.23 1,376.39 1,375.76 1,375.84 0.0K
10:48 1,375.80 1,375.87 1,375.31 1,375.35 0.0K
10:49 1,375.40 1,375.76 1,375.04 1,375.76 0.0K
10:50 1,375.79 1,376.58 1,375.79 1,376.54 0.0K
10:51 1,376.50 1,376.74 1,376.41 1,376.74 0.0K
10:52 1,376.76 1,376.76 1,376.46 1,376.59 0.0K
10:53 1,376.59 1,376.99 1,376.58 1,376.89 0.0K
10:54 1,377.04 1,377.11 1,376.88 1,376.89 0.0K
10:55 1,376.90 1,377.75 1,376.83 1,377.75 0.0K
10:56 1,377.73 1,378.03 1,377.61 1,378.03 0.0K
10:57 1,377.97 1,378.08 1,377.82 1,377.82 0.0K
10:58 1,377.76 1,378.02 1,377.64 1,378.02 0.0K
10:59 1,378.04 1,378.12 1,377.45 1,377.57 0.0K
11:00 1,377.57 1,378.11 1,377.57 1,378.11 0.0K
11:01 1,378.12 1,378.65 1,378.07 1,378.65 0.0K
11:02 1,378.63 1,378.95 1,378.57 1,378.95 0.0K
11:03 1,378.93 1,379.12 1,378.88 1,379.03 0.0K
11:04 1,379.06 1,379.14 1,378.88 1,378.88 0.0K
11:05 1,378.88 1,378.95 1,378.54 1,378.54 0.0K
11:06 1,378.52 1,378.75 1,378.52 1,378.74 0.0K
11:07 1,378.74 1,378.88 1,378.71 1,378.79 0.0K
11:08 1,378.77 1,379.10 1,378.77 1,379.10 0.0K
11:09 1,379.04 1,379.04 1,378.36 1,378.41 0.0K
11:10 1,378.37 1,378.48 1,378.31 1,378.39 0.0K
11:11 1,378.38 1,378.48 1,378.22 1,378.23 0.0K
11:12 1,378.24 1,378.24 1,377.66 1,377.78 0.0K
11:13 1,377.76 1,377.76 1,376.66 1,376.94 0.0K
11:14 1,376.92 1,376.99 1,376.80 1,376.99 0.0K
11:15 1,377.08 1,377.49 1,377.08 1,377.23 0.0K
11:16 1,377.23 1,377.32 1,377.09 1,377.15 0.0K
11:17 1,377.21 1,377.22 1,377.00 1,377.18 0.0K
11:18 1,377.20 1,377.34 1,377.20 1,377.30 0.0K
11:19 1,377.29 1,377.55 1,377.24 1,377.55 0.0K
11:20 1,377.57 1,377.74 1,377.57 1,377.66 0.0K
11:21 1,377.64 1,378.60 1,377.64 1,378.58 0.0K
11:22 1,378.57 1,378.66 1,378.34 1,378.47 0.0K
11:23 1,378.55 1,378.90 1,378.53 1,378.88 0.0K
11:24 1,378.96 1,378.99 1,378.78 1,378.78 0.0K
11:25 1,378.77 1,379.23 1,378.72 1,379.23 0.0K
11:26 1,379.23 1,379.37 1,379.18 1,379.24 0.0K
11:27 1,379.23 1,379.39 1,379.19 1,379.21 0.0K
11:28 1,379.23 1,379.23 1,379.06 1,379.18 0.0K
11:29 1,379.17 1,379.17 1,378.89 1,378.93 0.0K
11:30 1,378.94 1,378.97 1,378.66 1,378.94 0.0K
11:31 1,379.13 1,379.69 1,379.13 1,379.69 0.0K
11:32 1,379.70 1,379.90 1,379.60 1,379.60 0.0K
11:33 1,379.62 1,379.62 1,379.32 1,379.46 0.0K
11:34 1,379.48 1,379.75 1,379.44 1,379.73 0.0K
11:35 1,379.72 1,379.72 1,379.49 1,379.55 0.0K
11:36 1,379.57 1,379.82 1,379.55 1,379.55 0.0K
11:37 1,379.58 1,379.62 1,379.27 1,379.32 0.0K
11:38 1,379.37 1,379.86 1,379.34 1,379.86 0.0K
11:39 1,379.79 1,380.02 1,379.79 1,380.02 0.0K
11:40 1,380.01 1,380.27 1,379.74 1,380.27 0.0K
11:41 1,380.25 1,380.46 1,379.79 1,379.79 0.0K
11:42 1,379.75 1,379.81 1,379.48 1,379.51 0.0K
11:43 1,379.48 1,379.59 1,379.18 1,379.18 0.0K
11:44 1,379.17 1,379.27 1,378.90 1,379.27 0.0K
11:45 1,379.25 1,379.65 1,379.22 1,379.64 0.0K
11:46 1,379.67 1,379.67 1,379.29 1,379.41 0.0K
11:47 1,379.42 1,379.45 1,378.87 1,378.90 0.0K
11:48 1,378.93 1,378.96 1,378.85 1,378.87 0.0K
11:49 1,378.91 1,378.94 1,378.71 1,378.71 0.0K
11:50 1,378.71 1,379.40 1,378.71 1,379.39 0.0K
11:51 1,379.35 1,379.81 1,379.27 1,379.81 0.0K
11:52 1,379.81 1,379.81 1,379.58 1,379.67 0.0K
11:53 1,379.67 1,380.04 1,379.67 1,380.04 0.0K
11:54 1,380.06 1,380.36 1,380.04 1,380.36 0.0K
11:55 1,380.36 1,380.63 1,380.33 1,380.62 0.0K
11:56 1,380.68 1,380.85 1,380.68 1,380.84 0.0K
11:57 1,380.86 1,380.90 1,380.42 1,380.53 0.0K
11:58 1,380.52 1,380.91 1,380.52 1,380.88 0.0K
11:59 1,380.88 1,381.24 1,380.86 1,381.24 0.0K
12:00 1,381.24 1,381.25 1,380.98 1,380.98 0.0K
12:01 1,380.92 1,380.95 1,380.75 1,380.75 0.0K
12:02 1,380.74 1,380.74 1,380.62 1,380.65 0.0K
12:03 1,380.61 1,380.71 1,380.52 1,380.65 0.0K
12:04 1,380.68 1,380.76 1,380.49 1,380.56 0.0K
12:05 1,380.44 1,380.65 1,380.36 1,380.65 0.0K
12:06 1,380.56 1,380.75 1,380.56 1,380.68 0.0K
12:07 1,380.66 1,381.07 1,380.66 1,380.95 0.0K
12:08 1,380.95 1,381.11 1,380.95 1,381.02 0.0K
12:09 1,381.03 1,381.08 1,381.00 1,381.05 0.0K
12:10 1,381.07 1,381.11 1,380.96 1,381.10 0.0K
12:11 1,381.12 1,381.35 1,381.12 1,381.27 0.0K
12:12 1,381.26 1,381.47 1,380.94 1,380.94 0.0K
12:13 1,380.94 1,380.94 1,380.41 1,380.48 0.0K
12:14 1,380.49 1,380.49 1,380.13 1,380.13 0.0K
12:15 1,380.13 1,380.27 1,380.13 1,380.21 0.0K
12:16 1,380.05 1,380.14 1,380.00 1,380.01 0.0K
12:17 1,380.00 1,380.19 1,379.97 1,380.08 0.0K
12:18 1,380.02 1,380.15 1,379.97 1,380.15 0.0K
12:19 1,380.16 1,380.32 1,380.13 1,380.31 0.0K
12:20 1,380.32 1,380.72 1,380.32 1,380.71 0.0K
12:21 1,380.72 1,381.00 1,380.72 1,380.89 0.0K
12:22 1,380.87 1,380.90 1,380.83 1,380.87 0.0K
12:23 1,380.86 1,381.03 1,380.84 1,380.96 0.0K
12:24 1,380.97 1,381.23 1,380.97 1,381.23 0.0K
12:25 1,381.15 1,381.48 1,381.13 1,381.42 0.0K
12:26 1,381.44 1,381.63 1,381.42 1,381.51 0.0K
12:27 1,381.50 1,381.89 1,381.49 1,381.74 0.0K
12:28 1,381.74 1,381.88 1,381.46 1,381.46 0.0K
12:29 1,381.46 1,381.58 1,381.36 1,381.55 0.0K
12:30 1,381.59 1,381.59 1,381.39 1,381.39 0.0K
12:31 1,381.41 1,381.46 1,381.20 1,381.22 0.0K
12:32 1,381.26 1,381.31 1,381.21 1,381.31 0.0K
12:33 1,381.31 1,381.35 1,381.22 1,381.31 0.0K
12:34 1,381.29 1,381.29 1,381.15 1,381.19 0.0K
12:35 1,381.19 1,381.28 1,381.18 1,381.28 0.0K
12:36 1,381.48 1,381.76 1,381.48 1,381.71 0.0K
12:37 1,381.76 1,381.82 1,381.69 1,381.73 0.0K
12:38 1,381.73 1,381.73 1,381.44 1,381.48 0.0K
12:39 1,381.48 1,381.62 1,381.47 1,381.60 0.0K
12:40 1,381.59 1,381.89 1,381.59 1,381.85 0.0K
12:41 1,381.88 1,382.17 1,381.87 1,382.17 0.0K
12:42 1,382.21 1,382.59 1,382.21 1,382.59 0.0K
12:43 1,382.65 1,382.99 1,382.64 1,382.99 0.0K
12:44 1,382.88 1,382.89 1,382.69 1,382.83 0.0K
12:45 1,382.86 1,382.98 1,382.79 1,382.98 0.0K
12:46 1,382.94 1,382.94 1,382.69 1,382.69 0.0K
12:47 1,382.69 1,382.81 1,382.66 1,382.81 0.0K
12:48 1,382.82 1,382.96 1,382.72 1,382.72 0.0K
12:49 1,382.74 1,382.80 1,382.62 1,382.71 0.0K
12:50 1,382.69 1,382.70 1,382.62 1,382.70 0.0K
12:51 1,382.69 1,382.69 1,382.48 1,382.50 0.0K
12:52 1,382.52 1,382.54 1,382.30 1,382.36 0.0K
12:53 1,382.37 1,382.56 1,382.34 1,382.44 0.0K
12:54 1,382.43 1,382.66 1,382.43 1,382.66 0.0K
12:55 1,382.66 1,382.88 1,382.62 1,382.88 0.0K
12:56 1,382.89 1,382.89 1,382.73 1,382.76 0.0K
12:57 1,382.77 1,383.12 1,382.77 1,383.12 0.0K
12:58 1,383.13 1,383.32 1,383.06 1,383.32 0.0K
12:59 1,383.32 1,383.39 1,383.16 1,383.16 0.0K
13:00 1,382.97 1,382.97 1,382.73 1,382.73 0.0K
13:01 1,382.73 1,382.73 1,382.49 1,382.57 0.0K
13:02 1,382.59 1,382.61 1,382.53 1,382.56 0.0K
13:03 1,382.60 1,382.60 1,382.47 1,382.51 0.0K
13:04 1,382.55 1,382.72 1,382.55 1,382.62 0.0K
13:05 1,382.58 1,382.58 1,382.41 1,382.41 0.0K
13:06 1,382.38 1,382.60 1,382.38 1,382.42 0.0K
13:07 1,382.44 1,382.81 1,382.44 1,382.81 0.0K
13:08 1,382.85 1,382.85 1,382.35 1,382.35 0.0K
13:09 1,382.33 1,382.33 1,382.04 1,382.04 0.0K
13:10 1,382.02 1,382.07 1,382.00 1,382.00 0.0K
13:11 1,382.00 1,382.07 1,381.93 1,381.99 0.0K
13:12 1,381.97 1,382.06 1,381.78 1,381.83 0.0K
13:13 1,381.84 1,382.05 1,381.83 1,382.05 0.0K
13:14 1,382.06 1,382.11 1,381.96 1,381.97 0.0K
13:15 1,381.97 1,381.97 1,381.85 1,381.97 0.0K
13:16 1,382.01 1,382.11 1,381.95 1,381.95 0.0K
13:17 1,381.93 1,381.93 1,381.58 1,381.58 0.0K
13:18 1,381.56 1,381.56 1,380.94 1,380.94 0.0K
13:19 1,380.94 1,380.94 1,380.73 1,380.73 0.0K
13:20 1,380.72 1,380.72 1,380.46 1,380.52 0.0K
13:21 1,380.52 1,381.07 1,380.52 1,381.07 0.0K
13:22 1,381.01 1,381.01 1,380.81 1,380.94 0.0K
13:23 1,380.95 1,381.27 1,380.86 1,381.27 0.0K
13:24 1,381.34 1,381.34 1,381.14 1,381.16 0.0K
13:25 1,381.12 1,381.26 1,381.12 1,381.17 0.0K
13:26 1,381.19 1,381.37 1,381.18 1,381.37 0.0K
13:27 1,381.36 1,381.36 1,381.05 1,381.06 0.0K
13:28 1,381.06 1,381.06 1,380.82 1,380.97 0.0K
13:29 1,380.98 1,381.04 1,380.97 1,381.02 0.0K
13:30 1,380.92 1,381.20 1,380.86 1,381.19 0.0K
13:31 1,381.23 1,381.28 1,381.22 1,381.26 0.0K
13:32 1,381.17 1,381.18 1,380.95 1,381.18 0.0K
13:33 1,381.21 1,381.21 1,381.11 1,381.13 0.0K
13:34 1,381.10 1,381.13 1,381.01 1,381.10 0.0K
13:35 1,381.08 1,381.08 1,380.05 1,380.05 0.0K
13:36 1,380.06 1,380.06 1,379.78 1,379.84 0.0K
13:37 1,379.76 1,379.80 1,379.61 1,379.74 0.0K
13:38 1,379.74 1,380.26 1,379.71 1,380.26 0.0K
13:39 1,380.27 1,380.28 1,380.04 1,380.14 0.0K
13:40 1,380.14 1,380.37 1,380.14 1,380.37 0.0K
13:41 1,380.36 1,380.90 1,380.36 1,380.90 0.0K
13:42 1,380.89 1,381.15 1,380.89 1,381.11 0.0K
13:43 1,381.17 1,381.27 1,381.14 1,381.27 0.0K
13:44 1,381.28 1,381.43 1,381.28 1,381.43 0.0K
13:45 1,381.43 1,381.44 1,381.26 1,381.31 0.0K
13:46 1,381.27 1,381.43 1,381.27 1,381.43 0.0K
13:47 1,381.46 1,381.57 1,381.39 1,381.48 0.0K
13:48 1,381.49 1,381.59 1,381.49 1,381.50 0.0K
13:49 1,381.51 1,381.70 1,381.51 1,381.70 0.0K
13:50 1,381.71 1,381.81 1,381.70 1,381.81 0.0K
13:51 1,381.82 1,381.88 1,381.71 1,381.88 0.0K
13:52 1,381.88 1,382.02 1,381.88 1,382.02 0.0K
13:53 1,381.96 1,381.99 1,381.79 1,381.90 0.0K
13:54 1,381.92 1,382.05 1,381.88 1,381.89 0.0K
13:55 1,381.89 1,381.94 1,381.81 1,381.94 0.0K
13:56 1,381.95 1,381.99 1,381.90 1,381.90 0.0K
13:57 1,381.86 1,381.87 1,381.58 1,381.58 0.0K
13:58 1,381.57 1,381.57 1,381.44 1,381.48 0.0K
13:59 1,381.47 1,381.49 1,381.29 1,381.29 0.0K
14:00 1,381.27 1,381.27 1,381.08 1,381.10 0.0K
14:01 1,381.04 1,381.04 1,380.81 1,380.99 0.0K
14:02 1,380.98 1,381.36 1,380.98 1,381.31 0.0K
14:03 1,381.28 1,381.30 1,381.05 1,381.09 0.0K
14:04 1,381.09 1,381.47 1,381.03 1,381.46 0.0K
14:05 1,381.46 1,381.57 1,381.33 1,381.33 0.0K
14:06 1,381.33 1,381.35 1,380.71 1,380.76 0.0K
14:07 1,380.73 1,380.73 1,380.42 1,380.43 0.0K
14:08 1,380.41 1,380.41 1,380.02 1,380.02 0.0K
14:09 1,380.02 1,380.05 1,379.77 1,379.77 0.0K
14:10 1,379.78 1,380.16 1,379.76 1,380.16 0.0K
14:11 1,380.19 1,380.42 1,380.18 1,380.42 0.0K
14:12 1,380.45 1,380.58 1,380.26 1,380.27 0.0K
14:13 1,380.25 1,380.43 1,380.25 1,380.43 0.0K
14:14 1,380.41 1,380.45 1,380.26 1,380.26 0.0K
14:15 1,380.28 1,380.28 1,380.05 1,380.05 0.0K
14:16 1,380.03 1,380.03 1,379.82 1,379.82 0.0K
14:17 1,379.86 1,379.86 1,379.39 1,379.39 0.0K
14:18 1,379.37 1,379.37 1,378.76 1,378.77 0.0K
14:19 1,378.69 1,378.69 1,378.28 1,378.29 0.0K
14:20 1,378.31 1,378.51 1,378.09 1,378.09 0.0K
14:21 1,378.08 1,378.09 1,377.73 1,377.74 0.0K
14:22 1,377.73 1,378.10 1,377.73 1,377.88 0.0K
14:23 1,377.89 1,378.11 1,377.63 1,377.63 0.0K
14:24 1,377.55 1,377.55 1,377.33 1,377.34 0.0K
14:25 1,377.29 1,377.29 1,376.83 1,376.83 0.0K
14:26 1,376.84 1,376.93 1,376.65 1,376.65 0.0K
14:27 1,376.65 1,376.96 1,376.65 1,376.94 0.0K
14:28 1,376.91 1,376.91 1,376.69 1,376.80 0.0K
14:29 1,376.83 1,377.30 1,376.83 1,377.28 0.0K
14:30 1,377.26 1,377.26 1,376.70 1,376.74 0.0K
14:31 1,376.76 1,376.84 1,376.71 1,376.76 0.0K
14:32 1,376.76 1,376.84 1,376.69 1,376.83 0.0K
14:33 1,376.82 1,377.04 1,376.76 1,377.04 0.0K
14:34 1,377.00 1,377.40 1,376.92 1,377.40 0.0K
14:35 1,377.41 1,377.41 1,377.10 1,377.10 0.0K
14:36 1,377.05 1,377.12 1,377.01 1,377.04 0.0K
14:37 1,377.04 1,377.30 1,377.04 1,377.29 0.0K
14:38 1,377.30 1,377.46 1,377.28 1,377.46 0.0K
14:39 1,377.45 1,377.45 1,377.03 1,377.06 0.0K
14:40 1,377.04 1,377.22 1,376.99 1,377.21 0.0K
14:41 1,377.22 1,377.39 1,377.18 1,377.39 0.0K
14:42 1,377.37 1,377.41 1,377.11 1,377.12 0.0K
14:43 1,377.13 1,377.13 1,376.73 1,376.73 0.0K
14:44 1,376.75 1,376.99 1,376.75 1,376.97 0.0K
14:45 1,377.00 1,377.13 1,376.96 1,377.13 0.0K
14:46 1,377.06 1,377.06 1,376.75 1,376.77 0.0K
14:47 1,376.85 1,376.92 1,376.69 1,376.72 0.0K
14:48 1,376.71 1,376.71 1,376.41 1,376.50 0.0K
14:49 1,376.47 1,376.71 1,376.47 1,376.64 0.0K
14:50 1,376.65 1,376.70 1,376.53 1,376.65 0.0K
14:51 1,376.67 1,376.73 1,376.53 1,376.55 0.0K
14:52 1,376.55 1,376.61 1,376.44 1,376.52 0.0K
14:53 1,376.52 1,376.52 1,376.12 1,376.24 0.0K
14:54 1,376.30 1,376.43 1,376.27 1,376.27 0.0K
14:55 1,376.25 1,376.25 1,375.88 1,375.88 0.0K
14:56 1,375.88 1,376.20 1,375.87 1,376.20 0.0K
14:57 1,376.16 1,376.16 1,376.02 1,376.06 0.0K
14:58 1,376.04 1,376.07 1,375.98 1,376.05 0.0K
14:59 1,376.05 1,376.28 1,376.05 1,376.10 0.0K
15:00 1,376.04 1,376.31 1,375.93 1,376.31 0.0K
15:01 1,376.30 1,376.54 1,376.30 1,376.52 0.0K
15:02 1,376.51 1,376.71 1,376.45 1,376.71 0.0K
15:03 1,376.71 1,376.90 1,376.71 1,376.75 0.0K
15:04 1,376.76 1,377.07 1,376.72 1,377.07 0.0K
15:05 1,377.13 1,377.13 1,376.96 1,376.96 0.0K
15:06 1,376.97 1,377.07 1,376.97 1,377.07 0.0K
15:07 1,377.07 1,377.22 1,376.96 1,377.22 0.0K
15:08 1,377.06 1,377.57 1,377.06 1,377.57 0.0K
15:09 1,377.59 1,377.62 1,377.46 1,377.52 0.0K
15:10 1,377.53 1,377.87 1,377.48 1,377.87 0.0K
15:11 1,377.88 1,378.00 1,377.81 1,377.82 0.0K
15:12 1,377.83 1,377.84 1,377.70 1,377.71 0.0K
15:13 1,377.64 1,377.83 1,377.64 1,377.80 0.0K
15:14 1,377.80 1,377.82 1,377.59 1,377.62 0.0K
15:15 1,377.67 1,377.90 1,377.66 1,377.90 0.0K
15:16 1,377.92 1,377.97 1,377.86 1,377.89 0.0K
15:17 1,377.86 1,377.93 1,377.84 1,377.93 0.0K
15:18 1,377.93 1,378.23 1,377.92 1,378.23 0.0K
15:19 1,378.20 1,378.20 1,377.89 1,377.89 0.0K
15:20 1,377.83 1,377.85 1,377.59 1,377.59 0.0K
15:21 1,377.36 1,377.44 1,377.27 1,377.27 0.0K
15:22 1,377.30 1,377.51 1,377.30 1,377.45 0.0K
15:23 1,377.47 1,377.59 1,377.44 1,377.54 0.0K
15:24 1,377.48 1,377.53 1,377.29 1,377.29 0.0K
15:25 1,377.29 1,377.45 1,377.29 1,377.45 0.0K
15:26 1,377.45 1,377.48 1,377.15 1,377.19 0.0K
15:27 1,377.19 1,377.19 1,376.93 1,376.97 0.0K
15:28 1,376.97 1,377.05 1,376.88 1,376.88 0.0K
15:29 1,376.76 1,376.95 1,376.76 1,376.95 0.0K
15:30 1,377.01 1,377.14 1,376.94 1,377.09 0.0K
15:31 1,377.08 1,377.21 1,376.94 1,376.96 0.0K
15:32 1,377.03 1,377.31 1,377.03 1,377.27 0.0K
15:33 1,377.26 1,377.30 1,377.06 1,377.06 0.0K
15:34 1,377.05 1,377.08 1,376.92 1,376.92 0.0K
15:35 1,376.92 1,376.93 1,376.59 1,376.67 0.0K
15:36 1,376.57 1,376.63 1,376.54 1,376.62 0.0K
15:37 1,376.68 1,376.92 1,376.68 1,376.91 0.0K
15:38 1,376.89 1,376.95 1,376.77 1,376.77 0.0K
15:39 1,376.83 1,376.89 1,376.78 1,376.79 0.0K
15:40 1,376.83 1,376.87 1,376.72 1,376.78 0.0K
15:41 1,376.80 1,377.00 1,376.70 1,376.70 0.0K
15:42 1,376.72 1,377.02 1,376.72 1,377.02 0.0K
15:43 1,377.05 1,377.30 1,377.03 1,377.28 0.0K
15:44 1,377.31 1,377.55 1,377.30 1,377.46 0.0K
15:45 1,377.49 1,377.57 1,377.47 1,377.55 0.0K
15:46 1,377.56 1,378.08 1,377.56 1,378.08 0.0K
15:47 1,378.09 1,378.93 1,378.09 1,378.93 0.0K
15:48 1,378.93 1,378.98 1,378.66 1,378.81 0.0K
15:49 1,378.87 1,379.08 1,378.87 1,379.06 0.0K
15:50 1,379.15 1,379.15 1,378.51 1,378.51 0.0K
15:51 1,378.44 1,378.53 1,378.07 1,378.23 0.0K
15:52 1,378.37 1,378.88 1,378.37 1,378.76 0.0K
15:53 1,378.75 1,378.97 1,378.75 1,378.93 0.0K
15:54 1,378.93 1,379.13 1,378.31 1,378.31 0.0K
15:55 1,378.57 1,379.39 1,378.57 1,379.31 0.0K
15:56 1,379.43 1,379.43 1,378.67 1,378.77 0.0K
15:57 1,378.81 1,378.81 1,377.88 1,377.99 0.0K
15:58 1,377.87 1,378.13 1,377.86 1,378.06 0.0K
15:59 1,378.14 1,378.14 1,377.60 1,377.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据