ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,383.29 1,383.75 1,383.24 1,383.68 0.0K
09:31 1,383.68 1,384.70 1,383.08 1,384.70 0.0K
09:32 1,384.76 1,387.78 1,384.76 1,386.52 0.0K
09:33 1,386.58 1,388.72 1,386.58 1,388.53 0.0K
09:34 1,388.74 1,388.96 1,387.90 1,388.44 0.0K
09:35 1,388.39 1,389.76 1,388.19 1,389.17 0.0K
09:36 1,389.20 1,389.56 1,388.88 1,388.99 0.0K
09:37 1,389.08 1,389.82 1,389.02 1,389.82 0.0K
09:38 1,389.73 1,390.33 1,389.57 1,390.33 0.0K
09:39 1,390.23 1,390.23 1,389.30 1,389.43 0.0K
09:40 1,389.44 1,390.50 1,389.44 1,390.08 0.0K
09:41 1,390.15 1,391.58 1,390.15 1,391.11 0.0K
09:42 1,390.98 1,391.06 1,390.15 1,390.79 0.0K
09:43 1,390.84 1,390.84 1,390.20 1,390.78 0.0K
09:44 1,390.62 1,390.83 1,390.14 1,390.83 0.0K
09:45 1,391.04 1,391.26 1,390.36 1,390.58 0.0K
09:46 1,390.88 1,391.50 1,390.58 1,390.58 0.0K
09:47 1,390.80 1,390.80 1,388.77 1,388.77 0.0K
09:48 1,388.78 1,388.78 1,387.13 1,387.54 0.0K
09:49 1,387.51 1,387.51 1,386.59 1,386.63 0.0K
09:50 1,386.44 1,387.16 1,386.28 1,386.76 0.0K
09:51 1,386.80 1,386.81 1,385.17 1,385.17 0.0K
09:52 1,385.20 1,385.26 1,383.55 1,384.70 0.0K
09:53 1,384.73 1,384.94 1,383.00 1,383.12 0.0K
09:54 1,383.05 1,383.05 1,382.66 1,382.95 0.0K
09:55 1,383.12 1,383.50 1,383.12 1,383.19 0.0K
09:56 1,383.21 1,384.29 1,383.12 1,384.29 0.0K
09:57 1,384.31 1,385.15 1,384.31 1,385.06 0.0K
09:58 1,384.79 1,385.91 1,384.79 1,385.73 0.0K
09:59 1,385.75 1,385.75 1,384.96 1,384.96 0.0K
10:00 1,385.13 1,385.13 1,382.86 1,382.88 0.0K
10:01 1,382.81 1,382.91 1,382.13 1,382.51 0.0K
10:02 1,382.53 1,382.53 1,381.53 1,381.65 0.0K
10:03 1,381.71 1,382.47 1,381.71 1,382.35 0.0K
10:04 1,382.40 1,383.16 1,382.05 1,383.16 0.0K
10:05 1,383.33 1,383.56 1,382.78 1,383.51 0.0K
10:06 1,383.49 1,384.72 1,383.48 1,384.72 0.0K
10:07 1,384.78 1,385.23 1,384.78 1,384.88 0.0K
10:08 1,384.93 1,386.13 1,384.93 1,386.13 0.0K
10:09 1,386.11 1,386.14 1,384.80 1,384.83 0.0K
10:10 1,384.70 1,384.70 1,383.53 1,383.72 0.0K
10:11 1,383.94 1,384.03 1,383.27 1,383.35 0.0K
10:12 1,383.33 1,383.33 1,381.73 1,381.84 0.0K
10:13 1,382.28 1,382.69 1,382.28 1,382.46 0.0K
10:14 1,382.49 1,383.74 1,382.49 1,383.56 0.0K
10:15 1,383.59 1,384.03 1,383.56 1,384.01 0.0K
10:16 1,383.90 1,384.73 1,383.90 1,384.73 0.0K
10:17 1,384.83 1,384.83 1,384.13 1,384.55 0.0K
10:18 1,384.62 1,385.17 1,384.32 1,385.17 0.0K
10:19 1,385.29 1,385.45 1,385.08 1,385.08 0.0K
10:20 1,385.12 1,385.91 1,385.08 1,385.89 0.0K
10:21 1,385.92 1,386.24 1,385.83 1,386.14 0.0K
10:22 1,386.41 1,386.79 1,386.41 1,386.64 0.0K
10:23 1,386.61 1,386.61 1,385.37 1,385.46 0.0K
10:24 1,385.45 1,386.04 1,385.45 1,385.95 0.0K
10:25 1,385.95 1,387.01 1,385.95 1,386.99 0.0K
10:26 1,386.74 1,386.89 1,386.14 1,386.14 0.0K
10:27 1,386.14 1,386.51 1,386.14 1,386.51 0.0K
10:28 1,386.66 1,386.66 1,386.14 1,386.25 0.0K
10:29 1,386.27 1,387.00 1,386.27 1,387.00 0.0K
10:30 1,387.04 1,387.13 1,386.79 1,386.85 0.0K
10:31 1,386.80 1,386.86 1,386.50 1,386.65 0.0K
10:32 1,386.68 1,386.78 1,385.21 1,385.22 0.0K
10:33 1,385.21 1,385.37 1,384.61 1,385.36 0.0K
10:34 1,385.23 1,385.36 1,384.70 1,384.70 0.0K
10:35 1,384.64 1,384.74 1,384.33 1,384.33 0.0K
10:36 1,384.39 1,384.51 1,384.08 1,384.23 0.0K
10:37 1,384.25 1,384.66 1,384.25 1,384.64 0.0K
10:38 1,384.72 1,385.91 1,384.72 1,385.91 0.0K
10:39 1,385.92 1,386.09 1,385.51 1,385.51 0.0K
10:40 1,385.53 1,385.55 1,385.42 1,385.50 0.0K
10:41 1,385.50 1,386.66 1,385.50 1,386.57 0.0K
10:42 1,386.53 1,387.12 1,386.29 1,387.12 0.0K
10:43 1,387.16 1,387.86 1,387.14 1,387.86 0.0K
10:44 1,388.04 1,389.18 1,388.04 1,389.18 0.0K
10:45 1,389.28 1,389.28 1,388.43 1,388.43 0.0K
10:46 1,388.35 1,388.47 1,388.22 1,388.47 0.0K
10:47 1,388.54 1,388.54 1,388.08 1,388.08 0.0K
10:48 1,388.04 1,388.25 1,387.72 1,388.06 0.0K
10:49 1,387.92 1,388.32 1,387.92 1,388.32 0.0K
10:50 1,388.45 1,388.95 1,388.38 1,388.38 0.0K
10:51 1,388.40 1,388.40 1,386.98 1,387.01 0.0K
10:52 1,387.01 1,387.20 1,386.87 1,387.17 0.0K
10:53 1,387.25 1,387.55 1,387.25 1,387.53 0.0K
10:54 1,387.48 1,387.77 1,387.48 1,387.65 0.0K
10:55 1,387.61 1,387.63 1,387.42 1,387.57 0.0K
10:56 1,387.55 1,387.74 1,387.24 1,387.74 0.0K
10:57 1,387.70 1,387.75 1,387.13 1,387.15 0.0K
10:58 1,387.19 1,387.34 1,387.04 1,387.22 0.0K
10:59 1,387.26 1,387.26 1,386.53 1,386.53 0.0K
11:00 1,386.47 1,386.63 1,386.25 1,386.30 0.0K
11:01 1,386.42 1,386.63 1,386.13 1,386.63 0.0K
11:02 1,386.74 1,387.33 1,386.61 1,387.29 0.0K
11:03 1,387.29 1,387.56 1,387.24 1,387.44 0.0K
11:04 1,387.50 1,387.66 1,387.44 1,387.61 0.0K
11:05 1,387.59 1,387.59 1,387.01 1,387.19 0.0K
11:06 1,387.20 1,387.25 1,386.32 1,386.32 0.0K
11:07 1,386.26 1,386.26 1,385.95 1,385.96 0.0K
11:08 1,385.97 1,386.10 1,385.51 1,385.51 0.0K
11:09 1,385.48 1,385.58 1,385.07 1,385.14 0.0K
11:10 1,385.20 1,385.63 1,385.20 1,385.63 0.0K
11:11 1,385.63 1,386.12 1,385.47 1,386.12 0.0K
11:12 1,386.13 1,386.17 1,385.76 1,385.93 0.0K
11:13 1,385.95 1,385.95 1,385.35 1,385.44 0.0K
11:14 1,385.42 1,385.77 1,385.37 1,385.53 0.0K
11:15 1,385.63 1,385.63 1,384.18 1,384.20 0.0K
11:16 1,384.09 1,384.09 1,383.48 1,383.48 0.0K
11:17 1,383.50 1,383.71 1,383.46 1,383.62 0.0K
11:18 1,383.70 1,383.89 1,383.69 1,383.85 0.0K
11:19 1,383.88 1,384.51 1,383.88 1,384.35 0.0K
11:20 1,384.34 1,384.34 1,384.04 1,384.16 0.0K
11:21 1,384.00 1,384.00 1,383.24 1,383.48 0.0K
11:22 1,383.58 1,384.20 1,383.58 1,384.12 0.0K
11:23 1,384.14 1,384.14 1,382.60 1,382.60 0.0K
11:24 1,382.66 1,382.67 1,382.34 1,382.37 0.0K
11:25 1,382.36 1,382.46 1,382.23 1,382.23 0.0K
11:26 1,382.24 1,382.49 1,382.04 1,382.38 0.0K
11:27 1,382.36 1,382.38 1,382.11 1,382.14 0.0K
11:28 1,382.18 1,382.28 1,381.96 1,382.28 0.0K
11:29 1,382.31 1,382.57 1,381.80 1,381.80 0.0K
11:30 1,381.77 1,381.79 1,381.48 1,381.50 0.0K
11:31 1,381.49 1,382.34 1,381.49 1,382.31 0.0K
11:32 1,382.37 1,382.45 1,382.30 1,382.30 0.0K
11:33 1,382.34 1,382.34 1,381.24 1,381.24 0.0K
11:34 1,381.26 1,381.26 1,380.43 1,380.61 0.0K
11:35 1,380.62 1,380.79 1,380.35 1,380.35 0.0K
11:36 1,380.32 1,380.32 1,379.29 1,379.30 0.0K
11:37 1,379.29 1,379.56 1,379.15 1,379.56 0.0K
11:38 1,379.58 1,379.93 1,379.58 1,379.80 0.0K
11:39 1,379.73 1,379.75 1,379.61 1,379.63 0.0K
11:40 1,379.65 1,379.65 1,379.13 1,379.13 0.0K
11:41 1,379.13 1,379.21 1,378.87 1,378.87 0.0K
11:42 1,378.87 1,378.87 1,378.56 1,378.70 0.0K
11:43 1,378.68 1,378.68 1,377.45 1,377.45 0.0K
11:44 1,377.44 1,377.53 1,377.42 1,377.42 0.0K
11:45 1,377.35 1,377.42 1,377.27 1,377.35 0.0K
11:46 1,377.33 1,377.71 1,377.25 1,377.68 0.0K
11:47 1,377.68 1,377.83 1,377.44 1,377.48 0.0K
11:48 1,377.53 1,377.81 1,377.53 1,377.64 0.0K
11:49 1,377.64 1,377.64 1,377.04 1,377.26 0.0K
11:50 1,377.21 1,377.37 1,377.12 1,377.17 0.0K
11:51 1,377.17 1,377.32 1,377.16 1,377.18 0.0K
11:52 1,377.20 1,377.61 1,377.15 1,377.59 0.0K
11:53 1,377.60 1,377.80 1,377.53 1,377.80 0.0K
11:54 1,377.79 1,377.88 1,377.57 1,377.60 0.0K
11:55 1,377.58 1,378.05 1,377.52 1,377.97 0.0K
11:56 1,377.98 1,378.05 1,377.63 1,377.68 0.0K
11:57 1,377.69 1,377.85 1,377.68 1,377.74 0.0K
11:58 1,377.76 1,378.02 1,377.76 1,378.01 0.0K
11:59 1,378.02 1,378.10 1,377.89 1,377.92 0.0K
12:00 1,377.91 1,377.91 1,377.41 1,377.41 0.0K
12:01 1,377.40 1,377.43 1,376.96 1,376.98 0.0K
12:02 1,376.98 1,377.08 1,376.21 1,376.21 0.0K
12:03 1,376.24 1,376.24 1,375.58 1,376.16 0.0K
12:04 1,376.18 1,376.94 1,376.18 1,376.94 0.0K
12:05 1,376.96 1,376.98 1,376.66 1,376.87 0.0K
12:06 1,376.85 1,376.85 1,376.11 1,376.15 0.0K
12:07 1,376.09 1,376.41 1,376.09 1,376.13 0.0K
12:08 1,376.10 1,376.10 1,375.72 1,375.77 0.0K
12:09 1,375.77 1,375.77 1,374.70 1,374.70 0.0K
12:10 1,374.69 1,374.73 1,374.41 1,374.72 0.0K
12:11 1,374.71 1,374.73 1,374.43 1,374.43 0.0K
12:12 1,374.26 1,374.26 1,372.51 1,372.63 0.0K
12:13 1,372.61 1,372.64 1,371.90 1,371.90 0.0K
12:14 1,371.88 1,372.09 1,371.45 1,371.45 0.0K
12:15 1,371.46 1,371.91 1,371.46 1,371.81 0.0K
12:16 1,371.85 1,371.85 1,371.46 1,371.67 0.0K
12:17 1,371.67 1,371.77 1,371.52 1,371.52 0.0K
12:18 1,371.58 1,372.48 1,371.58 1,372.44 0.0K
12:19 1,372.51 1,373.46 1,372.51 1,373.21 0.0K
12:20 1,373.15 1,373.15 1,372.31 1,372.31 0.0K
12:21 1,372.33 1,372.53 1,371.48 1,371.47 0.0K
12:22 1,371.42 1,371.60 1,371.42 1,371.52 0.0K
12:23 1,371.48 1,371.50 1,370.94 1,370.95 0.0K
12:24 1,370.98 1,371.13 1,370.98 1,371.06 0.0K
12:25 1,371.00 1,371.75 1,371.00 1,371.75 0.0K
12:26 1,371.72 1,371.72 1,371.36 1,371.36 0.0K
12:27 1,371.32 1,371.43 1,370.86 1,370.87 0.0K
12:28 1,370.87 1,371.20 1,370.81 1,371.20 0.0K
12:29 1,371.20 1,371.22 1,370.93 1,371.22 0.0K
12:30 1,371.20 1,371.65 1,371.20 1,371.60 0.0K
12:31 1,371.58 1,371.72 1,371.41 1,371.41 0.0K
12:32 1,371.45 1,371.75 1,371.44 1,371.52 0.0K
12:33 1,371.56 1,372.13 1,371.54 1,372.12 0.0K
12:34 1,372.10 1,372.29 1,372.10 1,372.17 0.0K
12:35 1,372.17 1,372.36 1,372.06 1,372.35 0.0K
12:36 1,372.35 1,372.42 1,371.44 1,371.44 0.0K
12:37 1,371.44 1,371.49 1,371.22 1,371.32 0.0K
12:38 1,371.32 1,371.32 1,371.01 1,371.02 0.0K
12:39 1,371.00 1,371.11 1,370.95 1,370.95 0.0K
12:40 1,370.97 1,371.55 1,370.97 1,371.55 0.0K
12:41 1,371.56 1,371.56 1,371.36 1,371.47 0.0K
12:42 1,371.52 1,371.64 1,371.26 1,371.64 0.0K
12:43 1,371.64 1,371.82 1,371.39 1,371.82 0.0K
12:44 1,371.80 1,372.06 1,371.19 1,371.32 0.0K
12:45 1,371.33 1,371.33 1,370.95 1,370.95 0.0K
12:46 1,370.82 1,370.86 1,369.96 1,369.96 0.0K
12:47 1,369.97 1,370.13 1,369.89 1,370.09 0.0K
12:48 1,370.11 1,371.16 1,370.11 1,371.16 0.0K
12:49 1,371.21 1,371.40 1,371.21 1,371.24 0.0K
12:50 1,371.22 1,372.59 1,371.22 1,372.45 0.0K
12:51 1,372.51 1,372.53 1,372.05 1,372.12 0.0K
12:52 1,372.10 1,372.71 1,372.10 1,372.70 0.0K
12:53 1,372.73 1,373.07 1,372.73 1,372.94 0.0K
12:54 1,372.92 1,373.12 1,372.89 1,372.93 0.0K
12:55 1,372.96 1,372.97 1,372.70 1,372.82 0.0K
12:56 1,372.87 1,373.18 1,372.78 1,373.18 0.0K
12:57 1,373.19 1,373.76 1,373.19 1,373.66 0.0K
12:58 1,373.66 1,373.91 1,373.66 1,373.90 0.0K
12:59 1,373.95 1,374.05 1,373.78 1,373.84 0.0K
13:00 1,373.98 1,374.64 1,373.98 1,374.64 0.0K
13:01 1,374.65 1,374.96 1,374.65 1,374.83 0.0K
13:02 1,374.81 1,375.09 1,374.81 1,375.01 0.0K
13:03 1,375.03 1,375.67 1,375.03 1,375.67 0.0K
13:04 1,375.67 1,375.72 1,375.42 1,375.70 0.0K
13:05 1,375.70 1,375.70 1,375.55 1,375.67 0.0K
13:06 1,375.60 1,375.99 1,375.59 1,375.99 0.0K
13:07 1,375.94 1,376.29 1,375.94 1,376.29 0.0K
13:08 1,376.44 1,376.86 1,376.44 1,376.86 0.0K
13:09 1,376.88 1,377.01 1,376.84 1,376.89 0.0K
13:10 1,376.79 1,377.15 1,376.79 1,377.04 0.0K
13:11 1,377.05 1,377.12 1,376.97 1,377.01 0.0K
13:12 1,377.03 1,377.21 1,377.00 1,377.21 0.0K
13:13 1,377.19 1,377.69 1,377.19 1,377.67 0.0K
13:14 1,377.72 1,378.13 1,377.72 1,378.13 0.0K
13:15 1,378.15 1,378.41 1,378.15 1,378.39 0.0K
13:16 1,378.40 1,378.48 1,378.05 1,378.07 0.0K
13:17 1,378.07 1,378.63 1,378.07 1,378.54 0.0K
13:18 1,378.44 1,378.44 1,378.20 1,378.29 0.0K
13:19 1,378.27 1,378.36 1,377.80 1,378.03 0.0K
13:20 1,378.01 1,378.12 1,377.80 1,377.87 0.0K
13:21 1,377.93 1,378.08 1,377.80 1,377.80 0.0K
13:22 1,377.79 1,377.79 1,377.42 1,377.42 0.0K
13:23 1,377.42 1,377.46 1,377.13 1,377.34 0.0K
13:24 1,377.38 1,377.67 1,377.38 1,377.67 0.0K
13:25 1,377.74 1,377.79 1,377.58 1,377.70 0.0K
13:26 1,377.72 1,377.93 1,377.72 1,377.93 0.0K
13:27 1,377.97 1,377.97 1,377.73 1,377.79 0.0K
13:28 1,377.79 1,377.81 1,377.70 1,377.70 0.0K
13:29 1,377.72 1,377.72 1,377.16 1,377.16 0.0K
13:30 1,377.16 1,377.47 1,377.16 1,377.39 0.0K
13:31 1,377.39 1,377.71 1,377.39 1,377.71 0.0K
13:32 1,377.70 1,378.28 1,377.70 1,378.28 0.0K
13:33 1,378.33 1,379.24 1,378.33 1,379.14 0.0K
13:34 1,379.15 1,379.18 1,379.00 1,379.14 0.0K
13:35 1,379.13 1,379.13 1,378.73 1,378.93 0.0K
13:36 1,378.96 1,378.97 1,378.74 1,378.75 0.0K
13:37 1,378.75 1,378.93 1,378.75 1,378.92 0.0K
13:38 1,378.96 1,378.96 1,378.76 1,378.92 0.0K
13:39 1,378.91 1,379.22 1,378.91 1,379.22 0.0K
13:40 1,379.23 1,379.48 1,379.21 1,379.21 0.0K
13:41 1,379.28 1,379.28 1,378.80 1,378.80 0.0K
13:42 1,378.78 1,378.82 1,378.66 1,378.80 0.0K
13:43 1,378.78 1,378.78 1,378.59 1,378.71 0.0K
13:44 1,378.67 1,378.69 1,378.55 1,378.60 0.0K
13:45 1,378.62 1,379.02 1,378.62 1,379.00 0.0K
13:46 1,379.09 1,379.40 1,379.09 1,379.38 0.0K
13:47 1,379.40 1,379.57 1,379.38 1,379.55 0.0K
13:48 1,379.54 1,379.54 1,379.25 1,379.27 0.0K
13:49 1,379.29 1,379.34 1,378.80 1,378.80 0.0K
13:50 1,378.80 1,378.80 1,378.65 1,378.72 0.0K
13:51 1,378.70 1,378.70 1,378.45 1,378.66 0.0K
13:52 1,378.66 1,378.70 1,378.29 1,378.29 0.0K
13:53 1,378.30 1,378.31 1,378.12 1,378.22 0.0K
13:54 1,378.33 1,378.35 1,378.06 1,378.18 0.0K
13:55 1,378.17 1,378.39 1,378.13 1,378.16 0.0K
13:56 1,378.14 1,378.15 1,377.98 1,378.03 0.0K
13:57 1,378.07 1,378.14 1,378.07 1,378.10 0.0K
13:58 1,378.10 1,378.12 1,377.82 1,377.82 0.0K
13:59 1,377.81 1,378.21 1,377.78 1,378.18 0.0K
14:00 1,378.17 1,378.18 1,378.03 1,378.05 0.0K
14:01 1,377.96 1,377.96 1,377.61 1,377.64 0.0K
14:02 1,377.62 1,378.04 1,377.61 1,378.00 0.0K
14:03 1,378.03 1,378.29 1,378.03 1,378.25 0.0K
14:04 1,378.25 1,378.41 1,377.99 1,377.99 0.0K
14:05 1,378.00 1,378.00 1,377.63 1,377.65 0.0K
14:06 1,377.66 1,378.26 1,377.66 1,378.14 0.0K
14:07 1,378.16 1,378.17 1,378.03 1,378.03 0.0K
14:08 1,378.07 1,378.43 1,378.07 1,378.41 0.0K
14:09 1,378.44 1,378.44 1,377.99 1,378.03 0.0K
14:10 1,377.98 1,378.19 1,377.97 1,378.06 0.0K
14:11 1,378.06 1,378.37 1,377.99 1,378.37 0.0K
14:12 1,378.38 1,378.38 1,378.16 1,378.18 0.0K
14:13 1,378.17 1,378.17 1,378.02 1,378.08 0.0K
14:14 1,378.10 1,378.21 1,378.10 1,378.13 0.0K
14:15 1,378.08 1,378.08 1,377.95 1,378.03 0.0K
14:16 1,377.99 1,377.99 1,377.76 1,377.94 0.0K
14:17 1,377.99 1,378.21 1,377.99 1,378.19 0.0K
14:18 1,378.15 1,378.20 1,378.08 1,378.14 0.0K
14:19 1,378.15 1,378.23 1,377.90 1,377.90 0.0K
14:20 1,377.92 1,377.95 1,377.72 1,377.78 0.0K
14:21 1,377.78 1,377.79 1,377.47 1,377.47 0.0K
14:22 1,377.48 1,377.52 1,376.84 1,376.84 0.0K
14:23 1,376.84 1,376.84 1,376.02 1,376.61 0.0K
14:24 1,376.61 1,376.61 1,376.12 1,376.13 0.0K
14:25 1,376.15 1,376.38 1,376.15 1,376.38 0.0K
14:26 1,376.34 1,376.34 1,376.02 1,376.04 0.0K
14:27 1,376.03 1,376.30 1,376.03 1,376.25 0.0K
14:28 1,376.25 1,376.60 1,376.25 1,376.60 0.0K
14:29 1,376.60 1,376.78 1,376.59 1,376.77 0.0K
14:30 1,376.76 1,376.76 1,376.45 1,376.47 0.0K
14:31 1,376.46 1,376.64 1,376.34 1,376.64 0.0K
14:32 1,376.65 1,376.76 1,376.55 1,376.75 0.0K
14:33 1,376.74 1,376.74 1,376.38 1,376.38 0.0K
14:34 1,376.43 1,376.56 1,376.29 1,376.45 0.0K
14:35 1,376.43 1,376.66 1,376.43 1,376.66 0.0K
14:36 1,376.68 1,376.88 1,376.56 1,376.88 0.0K
14:37 1,376.88 1,376.92 1,376.66 1,376.67 0.0K
14:38 1,376.70 1,376.95 1,376.68 1,376.95 0.0K
14:39 1,376.92 1,376.94 1,376.56 1,376.71 0.0K
14:40 1,376.65 1,376.70 1,376.55 1,376.55 0.0K
14:41 1,376.50 1,376.83 1,376.47 1,376.83 0.0K
14:42 1,376.79 1,377.47 1,376.79 1,377.47 0.0K
14:43 1,377.44 1,377.47 1,377.36 1,377.46 0.0K
14:44 1,377.47 1,377.58 1,377.41 1,377.56 0.0K
14:45 1,377.66 1,377.68 1,377.44 1,377.44 0.0K
14:46 1,377.44 1,377.50 1,377.26 1,377.26 0.0K
14:47 1,377.31 1,377.37 1,377.00 1,377.01 0.0K
14:48 1,376.98 1,377.32 1,376.98 1,377.14 0.0K
14:49 1,377.13 1,377.22 1,377.04 1,377.13 0.0K
14:50 1,377.12 1,377.58 1,377.07 1,377.58 0.0K
14:51 1,377.57 1,377.79 1,377.54 1,377.73 0.0K
14:52 1,377.74 1,377.74 1,377.55 1,377.56 0.0K
14:53 1,377.55 1,377.55 1,377.22 1,377.39 0.0K
14:54 1,377.40 1,377.40 1,376.93 1,376.95 0.0K
14:55 1,376.96 1,376.96 1,376.74 1,376.74 0.0K
14:56 1,376.76 1,376.78 1,376.60 1,376.61 0.0K
14:57 1,376.62 1,376.62 1,376.37 1,376.38 0.0K
14:58 1,376.41 1,376.73 1,376.37 1,376.73 0.0K
14:59 1,376.72 1,376.79 1,376.64 1,376.79 0.0K
15:00 1,376.81 1,376.81 1,375.88 1,376.00 0.0K
15:01 1,376.02 1,376.16 1,375.98 1,376.13 0.0K
15:02 1,376.10 1,376.10 1,375.32 1,375.32 0.0K
15:03 1,375.25 1,375.25 1,374.67 1,374.70 0.0K
15:04 1,374.74 1,374.84 1,374.72 1,374.84 0.0K
15:05 1,374.99 1,375.17 1,374.92 1,374.92 0.0K
15:06 1,374.92 1,374.92 1,374.58 1,374.73 0.0K
15:07 1,374.70 1,375.01 1,374.69 1,374.95 0.0K
15:08 1,374.94 1,375.18 1,374.84 1,375.17 0.0K
15:09 1,375.18 1,375.26 1,375.18 1,375.19 0.0K
15:10 1,375.20 1,375.32 1,375.15 1,375.15 0.0K
15:11 1,375.08 1,375.08 1,374.70 1,374.71 0.0K
15:12 1,374.70 1,374.70 1,374.34 1,374.34 0.0K
15:13 1,374.31 1,374.42 1,374.22 1,374.24 0.0K
15:14 1,374.21 1,374.21 1,373.99 1,373.99 0.0K
15:15 1,373.98 1,374.18 1,373.93 1,374.18 0.0K
15:16 1,374.22 1,374.22 1,373.98 1,374.12 0.0K
15:17 1,374.12 1,374.36 1,374.12 1,374.33 0.0K
15:18 1,374.32 1,374.32 1,373.94 1,373.94 0.0K
15:19 1,373.94 1,374.14 1,373.93 1,374.11 0.0K
15:20 1,374.12 1,374.19 1,373.89 1,373.89 0.0K
15:21 1,373.91 1,374.22 1,373.91 1,373.93 0.0K
15:22 1,373.98 1,374.17 1,373.91 1,374.13 0.0K
15:23 1,374.14 1,374.14 1,373.99 1,374.01 0.0K
15:24 1,373.98 1,374.12 1,373.92 1,374.09 0.0K
15:25 1,374.09 1,374.29 1,374.08 1,374.29 0.0K
15:26 1,374.27 1,374.30 1,374.01 1,374.01 0.0K
15:27 1,374.02 1,374.05 1,373.93 1,374.01 0.0K
15:28 1,374.01 1,374.01 1,373.86 1,373.86 0.0K
15:29 1,373.88 1,373.89 1,373.83 1,373.85 0.0K
15:30 1,373.84 1,374.02 1,373.73 1,373.83 0.0K
15:31 1,373.86 1,374.30 1,373.86 1,374.30 0.0K
15:32 1,374.26 1,374.45 1,374.22 1,374.45 0.0K
15:33 1,374.46 1,374.55 1,374.44 1,374.48 0.0K
15:34 1,374.47 1,374.53 1,374.25 1,374.25 0.0K
15:35 1,374.28 1,374.28 1,374.04 1,374.23 0.0K
15:36 1,374.35 1,374.46 1,374.08 1,374.11 0.0K
15:37 1,374.12 1,374.28 1,373.98 1,373.98 0.0K
15:38 1,373.98 1,374.24 1,373.86 1,374.17 0.0K
15:39 1,374.20 1,374.66 1,374.15 1,374.60 0.0K
15:40 1,374.53 1,374.53 1,374.20 1,374.20 0.0K
15:41 1,374.16 1,374.64 1,374.16 1,374.64 0.0K
15:42 1,374.65 1,374.81 1,374.64 1,374.68 0.0K
15:43 1,374.67 1,374.67 1,374.39 1,374.48 0.0K
15:44 1,374.55 1,374.55 1,373.93 1,373.93 0.0K
15:45 1,373.98 1,374.03 1,373.58 1,373.64 0.0K
15:46 1,373.54 1,373.75 1,373.10 1,373.10 0.0K
15:47 1,373.10 1,373.25 1,372.97 1,372.97 0.0K
15:48 1,372.95 1,373.08 1,372.75 1,373.03 0.0K
15:49 1,373.01 1,373.09 1,372.73 1,372.83 0.0K
15:50 1,373.10 1,373.89 1,373.10 1,373.59 0.0K
15:51 1,373.54 1,373.64 1,373.35 1,373.43 0.0K
15:52 1,373.45 1,374.31 1,373.45 1,374.17 0.0K
15:53 1,374.14 1,374.71 1,374.12 1,374.71 0.0K
15:54 1,374.18 1,374.18 1,373.34 1,373.76 0.0K
15:55 1,372.70 1,373.41 1,372.69 1,373.39 0.0K
15:56 1,373.39 1,374.06 1,373.38 1,374.06 0.0K
15:57 1,373.93 1,374.10 1,373.76 1,373.84 0.0K
15:58 1,373.87 1,374.34 1,373.84 1,374.32 0.0K
15:59 1,374.52 1,374.52 1,373.67 1,373.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据