ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,173.73 1,174.69 1,173.47 1,174.48 0.0K
09:31 1,174.49 1,176.13 1,174.49 1,176.11 0.0K
09:32 1,176.10 1,177.22 1,175.97 1,177.11 0.0K
09:33 1,177.13 1,177.13 1,176.21 1,176.26 0.0K
09:34 1,176.24 1,176.26 1,175.43 1,175.43 0.0K
09:35 1,175.36 1,176.65 1,175.36 1,176.62 0.0K
09:36 1,176.62 1,176.74 1,176.14 1,176.14 0.0K
09:37 1,176.14 1,176.57 1,176.05 1,176.57 0.0K
09:38 1,176.56 1,176.67 1,176.45 1,176.62 0.0K
09:39 1,176.65 1,177.34 1,176.59 1,177.18 0.0K
09:40 1,177.20 1,177.86 1,177.20 1,177.77 0.0K
09:41 1,177.76 1,177.97 1,177.53 1,177.53 0.0K
09:42 1,177.54 1,177.87 1,177.51 1,177.82 0.0K
09:43 1,177.81 1,178.84 1,177.79 1,178.83 0.0K
09:44 1,178.83 1,179.17 1,178.80 1,179.15 0.0K
09:45 1,179.15 1,179.95 1,179.15 1,179.79 0.0K
09:46 1,179.80 1,180.69 1,179.80 1,180.51 0.0K
09:47 1,180.50 1,180.86 1,180.13 1,180.86 0.0K
09:48 1,180.85 1,181.57 1,180.85 1,181.57 0.0K
09:49 1,181.59 1,181.89 1,181.59 1,181.66 0.0K
09:50 1,181.67 1,181.97 1,181.56 1,181.87 0.0K
09:51 1,181.87 1,182.01 1,181.56 1,181.75 0.0K
09:52 1,181.74 1,182.76 1,181.73 1,182.40 0.0K
09:53 1,182.40 1,182.43 1,182.01 1,182.13 0.0K
09:54 1,182.18 1,182.54 1,182.09 1,182.54 0.0K
09:55 1,182.54 1,182.75 1,182.43 1,182.71 0.0K
09:56 1,182.71 1,182.76 1,182.55 1,182.75 0.0K
09:57 1,182.70 1,182.79 1,182.52 1,182.72 0.0K
09:58 1,182.69 1,182.71 1,182.33 1,182.70 0.0K
09:59 1,182.69 1,182.75 1,182.12 1,182.33 0.0K
10:00 1,182.34 1,182.77 1,182.34 1,182.65 0.0K
10:01 1,182.67 1,183.35 1,182.67 1,183.34 0.0K
10:02 1,183.34 1,183.86 1,183.30 1,183.83 0.0K
10:03 1,183.83 1,184.29 1,183.82 1,184.04 0.0K
10:04 1,184.02 1,184.02 1,183.35 1,183.45 0.0K
10:05 1,183.46 1,183.46 1,182.60 1,182.60 0.0K
10:06 1,182.62 1,182.96 1,182.62 1,182.92 0.0K
10:07 1,182.95 1,183.10 1,182.85 1,183.10 0.0K
10:08 1,183.12 1,183.21 1,182.87 1,182.97 0.0K
10:09 1,182.97 1,183.10 1,182.87 1,183.01 0.0K
10:10 1,183.01 1,183.24 1,183.00 1,183.24 0.0K
10:11 1,183.21 1,183.46 1,183.21 1,183.32 0.0K
10:12 1,183.32 1,183.32 1,181.85 1,181.85 0.0K
10:13 1,181.88 1,182.75 1,181.86 1,182.71 0.0K
10:14 1,182.71 1,182.71 1,182.27 1,182.68 0.0K
10:15 1,182.69 1,182.69 1,182.38 1,182.41 0.0K
10:16 1,182.44 1,182.56 1,182.29 1,182.29 0.0K
10:17 1,182.28 1,182.28 1,181.49 1,181.54 0.0K
10:18 1,181.49 1,181.50 1,180.94 1,180.95 0.0K
10:19 1,180.96 1,181.07 1,180.86 1,181.07 0.0K
10:20 1,181.06 1,181.49 1,181.06 1,181.49 0.0K
10:21 1,181.51 1,181.52 1,181.27 1,181.30 0.0K
10:22 1,181.29 1,182.22 1,181.28 1,182.22 0.0K
10:23 1,182.22 1,182.51 1,182.13 1,182.38 0.0K
10:24 1,182.38 1,182.38 1,181.88 1,182.12 0.0K
10:25 1,182.12 1,182.15 1,181.83 1,181.98 0.0K
10:26 1,181.97 1,181.97 1,181.08 1,181.09 0.0K
10:27 1,181.07 1,181.12 1,180.91 1,181.12 0.0K
10:28 1,181.12 1,182.02 1,181.12 1,182.02 0.0K
10:29 1,182.01 1,182.20 1,181.99 1,182.10 0.0K
10:30 1,182.05 1,182.15 1,181.87 1,182.01 0.0K
10:31 1,182.05 1,182.16 1,182.05 1,182.10 0.0K
10:32 1,182.10 1,182.28 1,182.10 1,182.28 0.0K
10:33 1,182.28 1,182.28 1,182.04 1,182.04 0.0K
10:34 1,182.06 1,182.19 1,181.86 1,181.93 0.0K
10:35 1,181.93 1,181.93 1,181.58 1,181.58 0.0K
10:36 1,181.58 1,181.58 1,181.32 1,181.45 0.0K
10:37 1,181.45 1,181.45 1,181.16 1,181.25 0.0K
10:38 1,181.25 1,181.42 1,181.04 1,181.04 0.0K
10:39 1,180.98 1,180.99 1,180.72 1,180.86 0.0K
10:40 1,180.86 1,181.06 1,180.83 1,181.04 0.0K
10:41 1,181.05 1,181.42 1,181.04 1,181.31 0.0K
10:42 1,181.31 1,181.67 1,181.22 1,181.65 0.0K
10:43 1,181.66 1,181.72 1,181.17 1,181.17 0.0K
10:44 1,181.18 1,181.18 1,180.43 1,180.47 0.0K
10:45 1,180.55 1,180.70 1,180.53 1,180.58 0.0K
10:46 1,180.59 1,180.59 1,180.12 1,180.25 0.0K
10:47 1,180.24 1,180.30 1,180.02 1,180.15 0.0K
10:48 1,180.16 1,180.18 1,179.53 1,179.53 0.0K
10:49 1,179.53 1,179.54 1,178.83 1,179.18 0.0K
10:50 1,179.26 1,180.09 1,179.24 1,180.05 0.0K
10:51 1,180.05 1,180.07 1,179.89 1,180.01 0.0K
10:52 1,179.99 1,180.26 1,179.97 1,180.25 0.0K
10:53 1,180.25 1,180.32 1,180.11 1,180.15 0.0K
10:54 1,180.16 1,180.36 1,180.16 1,180.25 0.0K
10:55 1,180.25 1,180.28 1,180.17 1,180.17 0.0K
10:56 1,180.17 1,180.17 1,179.77 1,179.78 0.0K
10:57 1,179.77 1,179.77 1,179.32 1,179.35 0.0K
10:58 1,179.30 1,179.59 1,179.27 1,179.59 0.0K
10:59 1,179.63 1,179.80 1,179.61 1,179.64 0.0K
11:00 1,179.64 1,180.24 1,179.62 1,180.13 0.0K
11:01 1,180.12 1,180.24 1,180.07 1,180.24 0.0K
11:02 1,180.28 1,180.30 1,180.02 1,180.04 0.0K
11:03 1,180.04 1,180.04 1,179.76 1,179.94 0.0K
11:04 1,179.92 1,180.13 1,179.92 1,180.08 0.0K
11:05 1,180.08 1,180.16 1,179.99 1,179.99 0.0K
11:06 1,180.01 1,180.08 1,179.93 1,179.96 0.0K
11:07 1,179.97 1,179.98 1,179.45 1,179.50 0.0K
11:08 1,179.49 1,179.49 1,178.67 1,178.67 0.0K
11:09 1,178.73 1,178.73 1,178.40 1,178.44 0.0K
11:10 1,178.47 1,178.55 1,178.41 1,178.55 0.0K
11:11 1,178.57 1,178.57 1,177.84 1,177.84 0.0K
11:12 1,177.84 1,177.91 1,177.75 1,177.87 0.0K
11:13 1,177.88 1,178.00 1,177.88 1,178.00 0.0K
11:14 1,177.99 1,178.01 1,177.84 1,177.84 0.0K
11:15 1,177.83 1,177.94 1,177.71 1,177.92 0.0K
11:16 1,178.00 1,178.20 1,177.98 1,178.20 0.0K
11:17 1,178.20 1,178.41 1,178.17 1,178.39 0.0K
11:18 1,178.40 1,178.63 1,178.40 1,178.62 0.0K
11:19 1,178.60 1,178.62 1,178.46 1,178.60 0.0K
11:20 1,178.60 1,178.76 1,178.50 1,178.75 0.0K
11:21 1,178.76 1,178.78 1,178.61 1,178.61 0.0K
11:22 1,178.60 1,178.60 1,178.33 1,178.34 0.0K
11:23 1,178.34 1,178.37 1,178.09 1,178.18 0.0K
11:24 1,178.14 1,178.14 1,177.90 1,177.94 0.0K
11:25 1,177.94 1,177.95 1,177.82 1,177.82 0.0K
11:26 1,177.78 1,177.78 1,176.82 1,176.82 0.0K
11:27 1,176.82 1,176.82 1,176.50 1,176.50 0.0K
11:28 1,176.50 1,176.52 1,175.68 1,175.68 0.0K
11:29 1,175.67 1,175.78 1,175.58 1,175.78 0.0K
11:30 1,175.78 1,176.17 1,175.78 1,176.12 0.0K
11:31 1,176.12 1,176.29 1,176.07 1,176.27 0.0K
11:32 1,176.27 1,176.38 1,176.24 1,176.30 0.0K
11:33 1,176.28 1,176.28 1,176.14 1,176.14 0.0K
11:34 1,176.13 1,176.15 1,176.03 1,176.14 0.0K
11:35 1,176.13 1,176.13 1,175.99 1,175.99 0.0K
11:36 1,175.98 1,175.98 1,175.69 1,175.75 0.0K
11:37 1,175.75 1,176.01 1,175.72 1,176.00 0.0K
11:38 1,176.00 1,176.01 1,175.52 1,175.56 0.0K
11:39 1,175.56 1,175.56 1,175.02 1,175.06 0.0K
11:40 1,175.06 1,175.28 1,174.85 1,174.85 0.0K
11:41 1,174.85 1,174.87 1,174.54 1,174.62 0.0K
11:42 1,174.66 1,174.98 1,174.65 1,174.98 0.0K
11:43 1,174.98 1,175.08 1,174.80 1,174.83 0.0K
11:44 1,174.81 1,175.04 1,174.78 1,174.98 0.0K
11:45 1,174.98 1,175.39 1,174.98 1,175.28 0.0K
11:46 1,175.26 1,175.46 1,175.25 1,175.46 0.0K
11:47 1,175.47 1,176.03 1,175.46 1,176.03 0.0K
11:48 1,176.04 1,176.42 1,176.04 1,176.26 0.0K
11:49 1,176.26 1,176.38 1,176.26 1,176.27 0.0K
11:50 1,176.27 1,176.33 1,176.16 1,176.16 0.0K
11:51 1,176.14 1,176.15 1,175.62 1,175.62 0.0K
11:52 1,175.60 1,175.60 1,175.37 1,175.47 0.0K
11:53 1,175.47 1,175.47 1,175.38 1,175.38 0.0K
11:54 1,175.38 1,175.40 1,175.23 1,175.24 0.0K
11:55 1,175.24 1,175.29 1,175.24 1,175.27 0.0K
11:56 1,175.24 1,175.34 1,175.22 1,175.34 0.0K
11:57 1,175.34 1,175.40 1,175.32 1,175.36 0.0K
11:58 1,175.36 1,175.51 1,175.31 1,175.51 0.0K
11:59 1,175.49 1,175.80 1,175.49 1,175.80 0.0K
12:00 1,175.79 1,175.79 1,175.59 1,175.59 0.0K
12:01 1,175.59 1,175.59 1,175.32 1,175.40 0.0K
12:02 1,175.40 1,175.51 1,175.40 1,175.51 0.0K
12:03 1,175.50 1,175.60 1,175.48 1,175.60 0.0K
12:04 1,175.60 1,175.60 1,175.34 1,175.34 0.0K
12:05 1,175.34 1,175.50 1,175.25 1,175.50 0.0K
12:06 1,175.49 1,175.69 1,175.49 1,175.67 0.0K
12:07 1,175.67 1,175.72 1,175.58 1,175.60 0.0K
12:08 1,175.59 1,175.61 1,175.46 1,175.46 0.0K
12:09 1,175.44 1,175.73 1,175.44 1,175.72 0.0K
12:10 1,175.72 1,175.99 1,175.72 1,175.98 0.0K
12:11 1,175.99 1,176.15 1,175.99 1,176.14 0.0K
12:12 1,176.14 1,176.17 1,175.97 1,176.16 0.0K
12:13 1,176.18 1,176.18 1,176.02 1,176.02 0.0K
12:14 1,176.02 1,176.05 1,175.94 1,176.04 0.0K
12:15 1,176.04 1,176.04 1,175.97 1,175.99 0.0K
12:16 1,175.98 1,176.00 1,175.88 1,175.95 0.0K
12:17 1,175.95 1,176.14 1,175.94 1,176.14 0.0K
12:18 1,176.18 1,176.23 1,176.15 1,176.21 0.0K
12:19 1,176.21 1,176.21 1,175.98 1,176.07 0.0K
12:20 1,176.07 1,176.07 1,175.90 1,176.02 0.0K
12:21 1,176.00 1,176.17 1,176.00 1,176.17 0.0K
12:22 1,176.18 1,176.32 1,176.15 1,176.31 0.0K
12:23 1,176.31 1,176.48 1,176.31 1,176.47 0.0K
12:24 1,176.47 1,176.87 1,176.47 1,176.82 0.0K
12:25 1,176.82 1,177.00 1,176.77 1,176.93 0.0K
12:26 1,176.93 1,177.19 1,176.92 1,177.19 0.0K
12:27 1,177.20 1,177.30 1,177.20 1,177.30 0.0K
12:28 1,177.29 1,177.43 1,177.26 1,177.43 0.0K
12:29 1,177.43 1,177.57 1,177.43 1,177.57 0.0K
12:30 1,177.56 1,177.88 1,177.56 1,177.86 0.0K
12:31 1,177.86 1,177.87 1,177.71 1,177.71 0.0K
12:32 1,177.71 1,177.71 1,177.56 1,177.68 0.0K
12:33 1,177.69 1,177.80 1,177.63 1,177.79 0.0K
12:34 1,177.78 1,177.91 1,177.78 1,177.84 0.0K
12:35 1,177.84 1,177.87 1,177.48 1,177.84 0.0K
12:36 1,177.84 1,178.07 1,177.84 1,177.92 0.0K
12:37 1,177.92 1,178.09 1,177.92 1,178.08 0.0K
12:38 1,178.07 1,178.16 1,178.03 1,178.07 0.0K
12:39 1,178.08 1,178.10 1,177.55 1,177.55 0.0K
12:40 1,177.55 1,177.55 1,176.49 1,176.52 0.0K
12:41 1,176.52 1,176.55 1,176.36 1,176.52 0.0K
12:42 1,176.51 1,176.52 1,176.12 1,176.34 0.0K
12:43 1,176.35 1,176.59 1,176.32 1,176.58 0.0K
12:44 1,176.59 1,176.82 1,176.59 1,176.79 0.0K
12:45 1,176.79 1,176.80 1,176.44 1,176.44 0.0K
12:46 1,176.42 1,176.42 1,176.16 1,176.18 0.0K
12:47 1,176.18 1,176.18 1,175.76 1,175.76 0.0K
12:48 1,175.76 1,175.78 1,175.51 1,175.51 0.0K
12:49 1,175.50 1,175.55 1,175.34 1,175.40 0.0K
12:50 1,175.40 1,175.83 1,175.38 1,175.82 0.0K
12:51 1,175.82 1,175.84 1,175.51 1,175.59 0.0K
12:52 1,175.59 1,175.85 1,175.59 1,175.82 0.0K
12:53 1,175.82 1,176.07 1,175.76 1,176.07 0.0K
12:54 1,176.06 1,176.20 1,176.04 1,176.19 0.0K
12:55 1,176.19 1,176.31 1,176.17 1,176.20 0.0K
12:56 1,176.27 1,176.27 1,176.07 1,176.19 0.0K
12:57 1,176.17 1,176.17 1,176.04 1,176.04 0.0K
12:58 1,176.04 1,176.06 1,175.93 1,176.00 0.0K
12:59 1,175.96 1,176.00 1,175.87 1,175.89 0.0K
13:00 1,175.88 1,175.88 1,175.60 1,175.61 0.0K
13:01 1,175.61 1,176.08 1,175.60 1,176.08 0.0K
13:02 1,176.08 1,176.14 1,175.84 1,176.14 0.0K
13:03 1,176.13 1,176.15 1,176.08 1,176.13 0.0K
13:04 1,176.13 1,176.27 1,176.11 1,176.25 0.0K
13:05 1,176.27 1,176.46 1,176.27 1,176.40 0.0K
13:06 1,176.39 1,176.39 1,176.25 1,176.32 0.0K
13:07 1,176.32 1,176.35 1,176.28 1,176.34 0.0K
13:08 1,176.34 1,176.35 1,176.25 1,176.27 0.0K
13:09 1,176.27 1,176.45 1,176.25 1,176.45 0.0K
13:10 1,176.45 1,176.50 1,176.27 1,176.34 0.0K
13:11 1,176.33 1,176.33 1,176.05 1,176.05 0.0K
13:12 1,176.05 1,176.10 1,176.02 1,176.03 0.0K
13:13 1,176.03 1,176.11 1,175.36 1,175.37 0.0K
13:14 1,175.37 1,175.41 1,175.33 1,175.41 0.0K
13:15 1,175.43 1,175.43 1,175.23 1,175.23 0.0K
13:16 1,175.23 1,175.23 1,174.98 1,174.99 0.0K
13:17 1,174.99 1,174.99 1,174.58 1,174.58 0.0K
13:18 1,174.58 1,174.81 1,174.58 1,174.79 0.0K
13:19 1,174.80 1,174.80 1,174.53 1,174.53 0.0K
13:20 1,174.53 1,174.53 1,173.97 1,174.05 0.0K
13:21 1,174.00 1,174.00 1,172.97 1,173.05 0.0K
13:22 1,173.05 1,173.05 1,172.80 1,172.96 0.0K
13:23 1,172.96 1,173.16 1,172.95 1,173.03 0.0K
13:24 1,173.04 1,173.32 1,173.04 1,173.32 0.0K
13:25 1,173.32 1,173.35 1,173.18 1,173.25 0.0K
13:26 1,173.25 1,173.25 1,172.92 1,172.92 0.0K
13:27 1,172.92 1,173.03 1,172.90 1,173.03 0.0K
13:28 1,173.04 1,173.08 1,172.99 1,173.08 0.0K
13:29 1,173.08 1,173.08 1,172.65 1,172.65 0.0K
13:30 1,172.57 1,172.57 1,172.14 1,172.19 0.0K
13:31 1,172.18 1,172.64 1,172.15 1,172.64 0.0K
13:32 1,172.64 1,172.70 1,172.62 1,172.70 0.0K
13:33 1,172.69 1,172.69 1,172.52 1,172.55 0.0K
13:34 1,172.55 1,172.55 1,171.94 1,171.94 0.0K
13:35 1,171.94 1,171.94 1,171.59 1,171.68 0.0K
13:36 1,171.68 1,172.01 1,171.68 1,171.97 0.0K
13:37 1,171.98 1,171.99 1,171.70 1,171.71 0.0K
13:38 1,171.71 1,171.91 1,171.60 1,171.91 0.0K
13:39 1,171.91 1,172.01 1,171.84 1,171.84 0.0K
13:40 1,171.84 1,171.90 1,171.45 1,171.46 0.0K
13:41 1,171.46 1,171.46 1,171.01 1,171.14 0.0K
13:42 1,171.14 1,171.14 1,170.69 1,170.71 0.0K
13:43 1,170.71 1,170.71 1,170.35 1,170.35 0.0K
13:44 1,170.35 1,170.35 1,169.39 1,169.42 0.0K
13:45 1,169.42 1,169.56 1,169.42 1,169.56 0.0K
13:46 1,169.56 1,170.04 1,169.56 1,170.04 0.0K
13:47 1,170.04 1,170.70 1,170.03 1,170.70 0.0K
13:48 1,170.70 1,171.62 1,170.69 1,171.62 0.0K
13:49 1,171.60 1,171.96 1,171.58 1,171.79 0.0K
13:50 1,171.79 1,172.02 1,171.78 1,172.02 0.0K
13:51 1,172.03 1,172.25 1,172.03 1,172.22 0.0K
13:52 1,172.22 1,172.34 1,172.13 1,172.29 0.0K
13:53 1,172.29 1,172.36 1,172.24 1,172.24 0.0K
13:54 1,172.24 1,172.26 1,172.18 1,172.20 0.0K
13:55 1,172.20 1,172.20 1,171.38 1,171.41 0.0K
13:56 1,171.41 1,171.50 1,171.12 1,171.12 0.0K
13:57 1,171.13 1,171.13 1,170.94 1,170.96 0.0K
13:58 1,170.96 1,170.96 1,170.20 1,170.23 0.0K
13:59 1,170.22 1,170.22 1,169.91 1,169.91 0.0K
14:00 1,169.90 1,169.91 1,169.73 1,169.77 0.0K
14:01 1,169.77 1,169.89 1,169.72 1,169.76 0.0K
14:02 1,169.76 1,169.78 1,168.83 1,168.83 0.0K
14:03 1,168.83 1,168.84 1,167.93 1,168.64 0.0K
14:04 1,168.64 1,169.24 1,168.64 1,169.24 0.0K
14:05 1,169.24 1,169.30 1,169.16 1,169.28 0.0K
14:06 1,169.24 1,169.24 1,168.81 1,168.81 0.0K
14:07 1,168.81 1,168.83 1,168.69 1,168.83 0.0K
14:08 1,168.87 1,168.87 1,168.23 1,168.23 0.0K
14:09 1,168.21 1,168.21 1,167.93 1,168.11 0.0K
14:10 1,168.11 1,168.11 1,167.90 1,167.93 0.0K
14:11 1,167.90 1,168.43 1,167.90 1,168.42 0.0K
14:12 1,168.42 1,168.69 1,168.37 1,168.68 0.0K
14:13 1,168.68 1,169.04 1,168.68 1,169.04 0.0K
14:14 1,169.15 1,169.46 1,169.15 1,169.34 0.0K
14:15 1,169.36 1,169.54 1,169.34 1,169.54 0.0K
14:16 1,169.56 1,169.78 1,169.56 1,169.63 0.0K
14:17 1,169.61 1,169.62 1,169.42 1,169.48 0.0K
14:18 1,169.48 1,169.71 1,169.41 1,169.71 0.0K
14:19 1,169.71 1,170.15 1,169.71 1,170.13 0.0K
14:20 1,170.14 1,170.50 1,170.13 1,170.50 0.0K
14:21 1,170.50 1,170.56 1,170.37 1,170.38 0.0K
14:22 1,170.38 1,170.39 1,170.24 1,170.27 0.0K
14:23 1,170.27 1,170.40 1,170.24 1,170.40 0.0K
14:24 1,170.40 1,170.50 1,170.40 1,170.41 0.0K
14:25 1,170.40 1,170.68 1,170.29 1,170.68 0.0K
14:26 1,170.70 1,170.86 1,170.59 1,170.75 0.0K
14:27 1,170.74 1,171.00 1,170.74 1,170.97 0.0K
14:28 1,170.97 1,171.72 1,170.97 1,171.72 0.0K
14:29 1,171.72 1,171.84 1,171.65 1,171.69 0.0K
14:30 1,171.69 1,171.69 1,171.30 1,171.30 0.0K
14:31 1,171.38 1,171.44 1,171.24 1,171.24 0.0K
14:32 1,171.22 1,171.34 1,171.18 1,171.26 0.0K
14:33 1,171.26 1,171.38 1,171.15 1,171.35 0.0K
14:34 1,171.38 1,171.44 1,171.37 1,171.39 0.0K
14:35 1,171.39 1,171.47 1,171.31 1,171.33 0.0K
14:36 1,171.33 1,171.39 1,171.13 1,171.19 0.0K
14:37 1,171.19 1,171.43 1,171.18 1,171.40 0.0K
14:38 1,171.39 1,171.48 1,171.33 1,171.48 0.0K
14:39 1,171.48 1,171.94 1,171.48 1,171.89 0.0K
14:40 1,171.89 1,171.89 1,171.74 1,171.77 0.0K
14:41 1,171.77 1,171.80 1,171.57 1,171.58 0.0K
14:42 1,171.58 1,171.70 1,171.58 1,171.62 0.0K
14:43 1,171.62 1,171.62 1,171.52 1,171.57 0.0K
14:44 1,171.57 1,171.60 1,171.52 1,171.52 0.0K
14:45 1,171.52 1,171.75 1,171.52 1,171.75 0.0K
14:46 1,171.75 1,172.04 1,171.75 1,172.03 0.0K
14:47 1,172.04 1,172.04 1,171.88 1,171.88 0.0K
14:48 1,171.87 1,172.27 1,171.87 1,172.27 0.0K
14:49 1,172.26 1,172.38 1,172.22 1,172.26 0.0K
14:50 1,172.26 1,172.28 1,172.04 1,172.04 0.0K
14:51 1,172.04 1,172.07 1,171.87 1,171.87 0.0K
14:52 1,171.89 1,171.96 1,171.76 1,171.76 0.0K
14:53 1,171.75 1,171.75 1,171.43 1,171.56 0.0K
14:54 1,171.56 1,171.56 1,171.45 1,171.56 0.0K
14:55 1,171.69 1,171.71 1,171.44 1,171.44 0.0K
14:56 1,171.41 1,171.41 1,171.31 1,171.32 0.0K
14:57 1,171.32 1,171.32 1,171.11 1,171.13 0.0K
14:58 1,171.13 1,171.31 1,171.13 1,171.28 0.0K
14:59 1,171.29 1,171.47 1,171.29 1,171.47 0.0K
15:00 1,171.47 1,171.47 1,171.07 1,171.07 0.0K
15:01 1,171.05 1,171.31 1,171.01 1,171.29 0.0K
15:02 1,171.29 1,171.53 1,171.28 1,171.52 0.0K
15:03 1,171.52 1,171.60 1,171.46 1,171.59 0.0K
15:04 1,171.59 1,171.59 1,171.34 1,171.34 0.0K
15:05 1,171.33 1,171.33 1,170.98 1,170.98 0.0K
15:06 1,170.98 1,171.14 1,170.98 1,171.13 0.0K
15:07 1,171.13 1,171.17 1,171.06 1,171.17 0.0K
15:08 1,171.17 1,171.18 1,170.90 1,170.93 0.0K
15:09 1,170.93 1,170.93 1,170.72 1,170.80 0.0K
15:10 1,170.79 1,170.86 1,170.78 1,170.78 0.0K
15:11 1,170.78 1,170.80 1,170.69 1,170.69 0.0K
15:12 1,170.66 1,170.70 1,170.59 1,170.66 0.0K
15:13 1,170.66 1,170.68 1,170.26 1,170.34 0.0K
15:14 1,170.35 1,170.35 1,169.52 1,169.67 0.0K
15:15 1,169.67 1,169.88 1,169.67 1,169.84 0.0K
15:16 1,169.84 1,169.85 1,169.70 1,169.78 0.0K
15:17 1,169.79 1,170.14 1,169.78 1,170.14 0.0K
15:18 1,170.12 1,170.27 1,170.07 1,170.27 0.0K
15:19 1,170.27 1,170.28 1,169.89 1,169.90 0.0K
15:20 1,169.83 1,169.88 1,169.68 1,169.87 0.0K
15:21 1,169.86 1,169.92 1,169.86 1,169.92 0.0K
15:22 1,169.92 1,169.93 1,169.70 1,169.70 0.0K
15:23 1,169.71 1,169.71 1,169.27 1,169.27 0.0K
15:24 1,169.27 1,169.27 1,169.03 1,169.07 0.0K
15:25 1,169.07 1,169.28 1,169.07 1,169.21 0.0K
15:26 1,169.19 1,169.41 1,169.19 1,169.39 0.0K
15:27 1,169.39 1,169.39 1,169.18 1,169.22 0.0K
15:28 1,169.22 1,169.41 1,169.20 1,169.35 0.0K
15:29 1,169.35 1,169.41 1,169.31 1,169.36 0.0K
15:30 1,169.36 1,169.54 1,169.35 1,169.41 0.0K
15:31 1,169.37 1,169.54 1,169.36 1,169.54 0.0K
15:32 1,169.50 1,169.65 1,169.50 1,169.64 0.0K
15:33 1,169.64 1,169.92 1,169.64 1,169.74 0.0K
15:34 1,169.73 1,169.76 1,169.67 1,169.74 0.0K
15:35 1,169.74 1,169.74 1,169.39 1,169.44 0.0K
15:36 1,169.44 1,169.44 1,169.37 1,169.39 0.0K
15:37 1,169.41 1,169.85 1,169.41 1,169.83 0.0K
15:38 1,169.83 1,170.11 1,169.83 1,170.06 0.0K
15:39 1,170.05 1,170.22 1,169.95 1,170.22 0.0K
15:40 1,170.22 1,170.22 1,169.86 1,169.98 0.0K
15:41 1,169.99 1,170.03 1,169.65 1,169.65 0.0K
15:42 1,169.65 1,169.65 1,169.51 1,169.55 0.0K
15:43 1,169.55 1,169.76 1,169.53 1,169.75 0.0K
15:44 1,169.76 1,169.91 1,169.76 1,169.88 0.0K
15:45 1,169.88 1,170.09 1,169.81 1,170.06 0.0K
15:46 1,170.05 1,170.31 1,170.02 1,170.30 0.0K
15:47 1,170.34 1,170.51 1,170.32 1,170.48 0.0K
15:48 1,170.47 1,170.57 1,170.39 1,170.56 0.0K
15:49 1,170.56 1,170.59 1,170.41 1,170.58 0.0K
15:50 1,170.46 1,170.49 1,170.33 1,170.33 0.0K
15:51 1,170.33 1,170.58 1,170.26 1,170.26 0.0K
15:52 1,170.27 1,170.29 1,170.01 1,170.01 0.0K
15:53 1,169.97 1,170.66 1,169.97 1,170.64 0.0K
15:54 1,170.57 1,170.83 1,170.49 1,170.80 0.0K
15:55 1,170.71 1,170.71 1,169.69 1,170.05 0.0K
15:56 1,170.04 1,170.22 1,169.65 1,169.65 0.0K
15:57 1,169.63 1,169.63 1,169.14 1,169.17 0.0K
15:58 1,169.14 1,169.21 1,169.00 1,169.08 0.0K
15:59 1,169.09 1,169.90 1,169.09 1,169.72 0.0K
16:00 1,169.65 1,169.68 1,169.63 1,169.63 0.0K
16:01 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:02 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:03 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:04 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:05 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:06 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:07 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:08 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:09 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:10 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:11 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:12 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:13 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:14 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:15 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:16 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:17 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:18 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:19 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:20 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:21 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:22 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:23 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:24 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:25 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:26 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:27 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:28 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:29 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:30 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:31 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:32 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:33 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:34 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:35 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:36 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:37 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:38 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:39 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:40 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:41 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:42 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:43 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:44 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:45 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:46 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:47 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:48 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:49 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:50 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:51 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:52 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:53 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:54 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:55 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:56 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:57 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:58 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
16:59 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:00 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:01 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:02 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:03 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:04 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:05 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:06 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:07 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:08 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:09 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:10 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:11 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:12 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:13 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
17:14 1,169.63 1,169.63 1,169.63 1,169.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据