ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,170.35 1,170.56 1,170.31 1,170.52 0.0K
09:31 1,170.53 1,170.65 1,168.84 1,169.28 0.0K
09:32 1,169.42 1,170.16 1,169.36 1,169.77 0.0K
09:33 1,169.80 1,169.99 1,168.95 1,168.95 0.0K
09:34 1,168.96 1,169.63 1,168.90 1,169.57 0.0K
09:35 1,169.55 1,169.63 1,169.19 1,169.29 0.0K
09:36 1,169.29 1,169.30 1,168.89 1,169.02 0.0K
09:37 1,169.00 1,169.40 1,168.79 1,169.40 0.0K
09:38 1,169.42 1,169.42 1,168.99 1,169.27 0.0K
09:39 1,169.28 1,170.06 1,169.23 1,169.34 0.0K
09:40 1,169.36 1,169.63 1,169.24 1,169.40 0.0K
09:41 1,169.58 1,169.96 1,169.51 1,169.84 0.0K
09:42 1,169.79 1,170.37 1,169.79 1,170.15 0.0K
09:43 1,170.15 1,170.22 1,168.97 1,169.07 0.0K
09:44 1,169.06 1,169.29 1,169.02 1,169.02 0.0K
09:45 1,169.01 1,169.01 1,168.28 1,168.28 0.0K
09:46 1,168.28 1,168.64 1,168.13 1,168.64 0.0K
09:47 1,168.61 1,168.92 1,168.55 1,168.77 0.0K
09:48 1,168.79 1,169.00 1,168.77 1,169.00 0.0K
09:49 1,169.00 1,169.00 1,168.44 1,168.59 0.0K
09:50 1,168.57 1,168.74 1,168.34 1,168.34 0.0K
09:51 1,168.34 1,168.39 1,168.08 1,168.27 0.0K
09:52 1,168.28 1,168.66 1,168.27 1,168.64 0.0K
09:53 1,168.64 1,168.85 1,168.59 1,168.72 0.0K
09:54 1,168.72 1,169.25 1,168.70 1,169.23 0.0K
09:55 1,169.19 1,169.36 1,169.07 1,169.35 0.0K
09:56 1,169.42 1,170.09 1,169.39 1,170.09 0.0K
09:57 1,170.09 1,170.29 1,169.49 1,169.50 0.0K
09:58 1,169.51 1,169.65 1,169.40 1,169.53 0.0K
09:59 1,169.57 1,170.00 1,169.42 1,169.99 0.0K
10:00 1,170.09 1,170.19 1,169.59 1,169.63 0.0K
10:01 1,169.60 1,169.61 1,168.74 1,168.99 0.0K
10:02 1,169.00 1,169.18 1,168.98 1,169.06 0.0K
10:03 1,169.06 1,169.06 1,168.15 1,168.30 0.0K
10:04 1,168.30 1,168.32 1,167.02 1,167.07 0.0K
10:05 1,167.09 1,167.41 1,166.90 1,166.95 0.0K
10:06 1,166.95 1,167.01 1,164.90 1,164.90 0.0K
10:07 1,164.91 1,164.92 1,164.53 1,164.73 0.0K
10:08 1,164.77 1,165.53 1,164.77 1,165.49 0.0K
10:09 1,165.49 1,165.85 1,165.40 1,165.76 0.0K
10:10 1,165.76 1,165.82 1,165.63 1,165.73 0.0K
10:11 1,165.79 1,166.42 1,165.79 1,166.41 0.0K
10:12 1,166.41 1,166.65 1,166.34 1,166.39 0.0K
10:13 1,166.38 1,166.42 1,166.18 1,166.18 0.0K
10:14 1,166.19 1,166.30 1,165.98 1,166.28 0.0K
10:15 1,166.27 1,166.29 1,166.07 1,166.07 0.0K
10:16 1,166.07 1,166.08 1,165.77 1,165.82 0.0K
10:17 1,165.86 1,166.05 1,165.77 1,166.01 0.0K
10:18 1,166.01 1,166.08 1,165.93 1,166.03 0.0K
10:19 1,166.02 1,166.04 1,165.45 1,165.45 0.0K
10:20 1,165.45 1,165.96 1,165.14 1,165.94 0.0K
10:21 1,165.94 1,166.23 1,165.94 1,166.01 0.0K
10:22 1,166.02 1,166.02 1,165.75 1,165.89 0.0K
10:23 1,165.87 1,166.67 1,165.82 1,166.61 0.0K
10:24 1,166.60 1,166.60 1,166.34 1,166.38 0.0K
10:25 1,166.38 1,166.38 1,166.10 1,166.10 0.0K
10:26 1,166.10 1,166.15 1,165.76 1,166.09 0.0K
10:27 1,166.09 1,167.02 1,166.08 1,167.02 0.0K
10:28 1,167.01 1,167.45 1,167.00 1,167.39 0.0K
10:29 1,167.41 1,167.85 1,167.40 1,167.85 0.0K
10:30 1,167.86 1,168.94 1,167.83 1,168.70 0.0K
10:31 1,168.70 1,168.71 1,168.49 1,168.51 0.0K
10:32 1,168.51 1,168.77 1,168.51 1,168.72 0.0K
10:33 1,168.72 1,168.73 1,168.48 1,168.68 0.0K
10:34 1,168.69 1,169.59 1,168.69 1,169.59 0.0K
10:35 1,169.59 1,169.77 1,169.59 1,169.63 0.0K
10:36 1,169.63 1,169.64 1,169.03 1,169.03 0.0K
10:37 1,169.03 1,169.31 1,168.86 1,169.31 0.0K
10:38 1,169.35 1,169.38 1,169.06 1,169.11 0.0K
10:39 1,169.13 1,169.54 1,169.12 1,169.54 0.0K
10:40 1,169.58 1,169.72 1,169.55 1,169.64 0.0K
10:41 1,169.63 1,169.66 1,169.35 1,169.35 0.0K
10:42 1,169.35 1,169.59 1,169.35 1,169.59 0.0K
10:43 1,169.60 1,169.94 1,169.57 1,169.90 0.0K
10:44 1,169.90 1,169.97 1,169.78 1,169.97 0.0K
10:45 1,169.97 1,170.38 1,169.97 1,170.38 0.0K
10:46 1,170.37 1,170.43 1,170.30 1,170.31 0.0K
10:47 1,170.32 1,170.47 1,170.32 1,170.39 0.0K
10:48 1,170.46 1,170.46 1,169.99 1,170.00 0.0K
10:49 1,170.00 1,170.06 1,169.50 1,169.54 0.0K
10:50 1,169.53 1,169.68 1,169.52 1,169.67 0.0K
10:51 1,169.68 1,169.70 1,169.13 1,169.13 0.0K
10:52 1,169.09 1,169.09 1,168.33 1,168.33 0.0K
10:53 1,168.32 1,168.32 1,167.87 1,167.87 0.0K
10:54 1,167.86 1,167.89 1,167.60 1,167.60 0.0K
10:55 1,167.60 1,168.02 1,167.53 1,167.57 0.0K
10:56 1,167.58 1,167.58 1,167.30 1,167.32 0.0K
10:57 1,167.32 1,167.34 1,167.12 1,167.14 0.0K
10:58 1,167.16 1,167.29 1,166.90 1,166.92 0.0K
10:59 1,166.93 1,166.94 1,166.86 1,166.93 0.0K
11:00 1,166.92 1,166.96 1,166.72 1,166.78 0.0K
11:01 1,166.78 1,166.85 1,166.77 1,166.81 0.0K
11:02 1,166.83 1,167.02 1,166.81 1,166.81 0.0K
11:03 1,166.81 1,167.02 1,166.81 1,166.97 0.0K
11:04 1,167.01 1,167.26 1,167.01 1,167.26 0.0K
11:05 1,167.26 1,167.32 1,167.15 1,167.21 0.0K
11:06 1,167.21 1,167.21 1,166.97 1,167.00 0.0K
11:07 1,167.00 1,167.01 1,166.62 1,166.62 0.0K
11:08 1,166.62 1,166.67 1,166.55 1,166.66 0.0K
11:09 1,166.66 1,166.68 1,166.45 1,166.52 0.0K
11:10 1,166.53 1,166.54 1,165.99 1,166.10 0.0K
11:11 1,166.09 1,166.29 1,165.96 1,166.17 0.0K
11:12 1,166.16 1,166.16 1,165.58 1,165.58 0.0K
11:13 1,165.58 1,165.59 1,164.63 1,164.63 0.0K
11:14 1,164.59 1,164.60 1,164.12 1,164.60 0.0K
11:15 1,164.63 1,164.82 1,164.61 1,164.79 0.0K
11:16 1,164.82 1,164.82 1,164.63 1,164.65 0.0K
11:17 1,164.65 1,164.83 1,164.60 1,164.82 0.0K
11:18 1,164.82 1,164.84 1,164.51 1,164.53 0.0K
11:19 1,164.53 1,164.89 1,164.53 1,164.86 0.0K
11:20 1,164.87 1,165.00 1,164.85 1,164.99 0.0K
11:21 1,164.99 1,165.32 1,164.99 1,165.28 0.0K
11:22 1,165.27 1,165.66 1,165.27 1,165.66 0.0K
11:23 1,165.67 1,165.67 1,165.48 1,165.51 0.0K
11:24 1,165.51 1,165.52 1,165.36 1,165.45 0.0K
11:25 1,165.44 1,165.45 1,165.00 1,165.01 0.0K
11:26 1,165.02 1,165.10 1,164.93 1,164.93 0.0K
11:27 1,164.92 1,164.92 1,164.42 1,164.44 0.0K
11:28 1,164.45 1,164.45 1,163.90 1,163.90 0.0K
11:29 1,163.94 1,164.04 1,163.79 1,163.79 0.0K
11:30 1,163.78 1,163.78 1,163.28 1,163.33 0.0K
11:31 1,163.34 1,163.52 1,163.33 1,163.47 0.0K
11:32 1,163.47 1,163.54 1,163.43 1,163.49 0.0K
11:33 1,163.49 1,163.49 1,163.17 1,163.22 0.0K
11:34 1,163.21 1,163.21 1,162.93 1,162.94 0.0K
11:35 1,162.94 1,163.45 1,162.94 1,163.42 0.0K
11:36 1,163.42 1,163.70 1,163.39 1,163.68 0.0K
11:37 1,163.69 1,163.73 1,163.65 1,163.69 0.0K
11:38 1,163.70 1,163.75 1,163.67 1,163.74 0.0K
11:39 1,163.74 1,163.74 1,163.59 1,163.61 0.0K
11:40 1,163.62 1,163.69 1,163.51 1,163.63 0.0K
11:41 1,163.68 1,164.04 1,163.68 1,163.98 0.0K
11:42 1,163.98 1,164.04 1,163.81 1,163.84 0.0K
11:43 1,163.84 1,164.22 1,163.84 1,164.21 0.0K
11:44 1,164.21 1,164.40 1,164.03 1,164.39 0.0K
11:45 1,164.39 1,165.15 1,164.39 1,165.15 0.0K
11:46 1,165.15 1,165.23 1,165.04 1,165.22 0.0K
11:47 1,165.22 1,165.34 1,165.16 1,165.34 0.0K
11:48 1,165.34 1,165.41 1,165.29 1,165.30 0.0K
11:49 1,165.30 1,165.30 1,165.04 1,165.04 0.0K
11:50 1,165.05 1,165.12 1,164.95 1,165.12 0.0K
11:51 1,165.10 1,165.10 1,164.96 1,165.02 0.0K
11:52 1,165.02 1,165.47 1,165.02 1,165.47 0.0K
11:53 1,165.47 1,165.61 1,165.43 1,165.43 0.0K
11:54 1,165.42 1,165.42 1,164.84 1,164.89 0.0K
11:55 1,164.91 1,165.16 1,164.88 1,165.14 0.0K
11:56 1,165.13 1,165.17 1,165.10 1,165.16 0.0K
11:57 1,165.09 1,165.32 1,165.07 1,165.30 0.0K
11:58 1,165.30 1,165.49 1,165.21 1,165.49 0.0K
11:59 1,165.50 1,165.72 1,165.50 1,165.71 0.0K
12:00 1,165.70 1,165.74 1,165.50 1,165.50 0.0K
12:01 1,165.51 1,165.61 1,165.44 1,165.44 0.0K
12:02 1,165.44 1,165.44 1,164.94 1,164.94 0.0K
12:03 1,164.94 1,164.94 1,163.86 1,163.86 0.0K
12:04 1,163.84 1,163.84 1,163.56 1,163.63 0.0K
12:05 1,163.62 1,163.80 1,163.62 1,163.72 0.0K
12:06 1,163.72 1,163.79 1,163.49 1,163.49 0.0K
12:07 1,163.48 1,163.49 1,163.04 1,163.04 0.0K
12:08 1,163.03 1,163.04 1,162.89 1,162.95 0.0K
12:09 1,162.99 1,163.23 1,162.99 1,163.23 0.0K
12:10 1,163.23 1,163.37 1,163.23 1,163.33 0.0K
12:11 1,163.33 1,163.40 1,163.30 1,163.32 0.0K
12:12 1,163.33 1,163.39 1,163.25 1,163.29 0.0K
12:13 1,163.29 1,163.38 1,163.29 1,163.32 0.0K
12:14 1,163.32 1,163.42 1,163.26 1,163.27 0.0K
12:15 1,163.27 1,163.27 1,163.08 1,163.08 0.0K
12:16 1,163.08 1,163.08 1,162.90 1,162.90 0.0K
12:17 1,162.90 1,163.08 1,162.88 1,163.05 0.0K
12:18 1,163.05 1,163.32 1,163.05 1,163.10 0.0K
12:19 1,163.10 1,163.10 1,162.93 1,162.93 0.0K
12:20 1,162.93 1,162.97 1,162.63 1,162.63 0.0K
12:21 1,162.63 1,162.77 1,162.61 1,162.77 0.0K
12:22 1,162.77 1,162.77 1,162.66 1,162.76 0.0K
12:23 1,162.76 1,162.76 1,162.33 1,162.35 0.0K
12:24 1,162.35 1,162.35 1,161.87 1,161.87 0.0K
12:25 1,161.87 1,161.88 1,161.80 1,161.88 0.0K
12:26 1,161.88 1,162.28 1,161.88 1,162.28 0.0K
12:27 1,162.28 1,162.28 1,162.01 1,162.01 0.0K
12:28 1,162.00 1,162.01 1,161.79 1,161.80 0.0K
12:29 1,161.80 1,161.86 1,161.56 1,161.58 0.0K
12:30 1,161.58 1,161.59 1,161.19 1,161.24 0.0K
12:31 1,161.22 1,161.22 1,160.27 1,160.27 0.0K
12:32 1,160.27 1,160.53 1,160.22 1,160.52 0.0K
12:33 1,160.50 1,160.56 1,160.39 1,160.49 0.0K
12:34 1,160.49 1,160.92 1,160.49 1,160.92 0.0K
12:35 1,160.92 1,161.22 1,160.92 1,161.18 0.0K
12:36 1,161.18 1,161.18 1,161.07 1,161.12 0.0K
12:37 1,161.12 1,161.13 1,161.00 1,161.13 0.0K
12:38 1,161.13 1,161.16 1,160.85 1,160.85 0.0K
12:39 1,160.87 1,160.90 1,160.80 1,160.87 0.0K
12:40 1,160.87 1,161.11 1,160.87 1,161.11 0.0K
12:41 1,161.11 1,161.17 1,161.10 1,161.14 0.0K
12:42 1,161.14 1,161.27 1,161.09 1,161.26 0.0K
12:43 1,161.26 1,161.57 1,161.26 1,161.57 0.0K
12:44 1,161.56 1,161.58 1,161.35 1,161.37 0.0K
12:45 1,161.37 1,161.55 1,161.37 1,161.50 0.0K
12:46 1,161.50 1,161.56 1,161.41 1,161.56 0.0K
12:47 1,161.56 1,161.70 1,161.56 1,161.70 0.0K
12:48 1,161.70 1,161.86 1,161.70 1,161.84 0.0K
12:49 1,161.83 1,162.07 1,161.83 1,162.07 0.0K
12:50 1,162.08 1,162.12 1,161.97 1,162.00 0.0K
12:51 1,161.97 1,161.97 1,161.79 1,161.79 0.0K
12:52 1,161.79 1,161.79 1,161.45 1,161.54 0.0K
12:53 1,161.54 1,161.55 1,161.12 1,161.13 0.0K
12:54 1,161.13 1,161.13 1,160.79 1,160.80 0.0K
12:55 1,160.81 1,160.90 1,160.81 1,160.84 0.0K
12:56 1,160.83 1,160.98 1,160.82 1,160.94 0.0K
12:57 1,160.95 1,161.31 1,160.95 1,161.18 0.0K
12:58 1,161.18 1,161.18 1,160.92 1,160.92 0.0K
12:59 1,160.94 1,161.07 1,160.93 1,161.04 0.0K
13:00 1,161.04 1,161.04 1,160.86 1,160.88 0.0K
13:01 1,160.89 1,160.89 1,160.04 1,160.04 0.0K
13:02 1,160.03 1,160.03 1,159.46 1,159.52 0.0K
13:03 1,159.52 1,159.55 1,159.36 1,159.36 0.0K
13:04 1,159.36 1,159.36 1,159.03 1,159.03 0.0K
13:05 1,159.03 1,159.10 1,158.95 1,159.05 0.0K
13:06 1,159.05 1,159.05 1,158.84 1,158.84 0.0K
13:07 1,158.84 1,158.91 1,158.84 1,158.91 0.0K
13:08 1,158.90 1,158.91 1,158.71 1,158.71 0.0K
13:09 1,158.70 1,158.71 1,158.33 1,158.33 0.0K
13:10 1,158.33 1,158.34 1,158.20 1,158.26 0.0K
13:11 1,158.27 1,158.28 1,158.12 1,158.12 0.0K
13:12 1,158.03 1,158.03 1,157.51 1,157.55 0.0K
13:13 1,157.51 1,157.51 1,157.28 1,157.30 0.0K
13:14 1,157.27 1,157.29 1,156.75 1,156.75 0.0K
13:15 1,156.74 1,156.82 1,156.41 1,156.42 0.0K
13:16 1,156.42 1,156.66 1,156.41 1,156.66 0.0K
13:17 1,156.67 1,156.79 1,156.66 1,156.73 0.0K
13:18 1,156.73 1,156.82 1,156.70 1,156.78 0.0K
13:19 1,156.76 1,156.85 1,156.76 1,156.79 0.0K
13:20 1,156.79 1,157.09 1,156.73 1,157.04 0.0K
13:21 1,157.03 1,157.03 1,156.68 1,156.71 0.0K
13:22 1,156.72 1,156.96 1,156.72 1,156.83 0.0K
13:23 1,156.86 1,157.17 1,156.86 1,157.17 0.0K
13:24 1,157.19 1,157.29 1,157.19 1,157.26 0.0K
13:25 1,157.26 1,157.35 1,157.23 1,157.33 0.0K
13:26 1,157.33 1,157.70 1,157.33 1,157.70 0.0K
13:27 1,157.69 1,157.76 1,157.48 1,157.50 0.0K
13:28 1,157.51 1,157.65 1,157.49 1,157.65 0.0K
13:29 1,157.65 1,157.78 1,157.64 1,157.77 0.0K
13:30 1,157.77 1,157.77 1,157.59 1,157.60 0.0K
13:31 1,157.60 1,157.62 1,157.56 1,157.58 0.0K
13:32 1,157.63 1,157.64 1,157.44 1,157.44 0.0K
13:33 1,157.43 1,157.44 1,157.03 1,157.03 0.0K
13:34 1,157.03 1,157.23 1,157.03 1,157.20 0.0K
13:35 1,157.20 1,157.22 1,157.07 1,157.17 0.0K
13:36 1,157.17 1,157.17 1,156.68 1,156.73 0.0K
13:37 1,156.73 1,157.01 1,156.71 1,157.01 0.0K
13:38 1,157.01 1,157.01 1,156.60 1,156.60 0.0K
13:39 1,156.58 1,156.59 1,156.12 1,156.18 0.0K
13:40 1,156.18 1,156.20 1,155.82 1,155.82 0.0K
13:41 1,155.83 1,155.92 1,155.81 1,155.83 0.0K
13:42 1,155.83 1,155.97 1,155.83 1,155.95 0.0K
13:43 1,155.95 1,156.08 1,155.95 1,156.05 0.0K
13:44 1,155.95 1,156.21 1,155.95 1,156.06 0.0K
13:45 1,156.05 1,156.05 1,155.84 1,155.93 0.0K
13:46 1,155.95 1,156.09 1,155.93 1,155.93 0.0K
13:47 1,155.93 1,156.07 1,155.88 1,156.07 0.0K
13:48 1,156.07 1,156.31 1,156.04 1,156.28 0.0K
13:49 1,156.28 1,156.28 1,156.11 1,156.12 0.0K
13:50 1,156.12 1,156.28 1,155.88 1,155.88 0.0K
13:51 1,155.89 1,155.89 1,155.31 1,155.32 0.0K
13:52 1,155.32 1,155.32 1,155.10 1,155.14 0.0K
13:53 1,155.14 1,155.14 1,154.70 1,154.70 0.0K
13:54 1,154.70 1,154.94 1,154.69 1,154.91 0.0K
13:55 1,154.91 1,154.92 1,154.83 1,154.85 0.0K
13:56 1,154.85 1,154.86 1,154.61 1,154.66 0.0K
13:57 1,154.65 1,154.77 1,154.60 1,154.60 0.0K
13:58 1,154.62 1,154.62 1,154.26 1,154.29 0.0K
13:59 1,154.29 1,154.48 1,154.29 1,154.47 0.0K
14:00 1,154.47 1,154.47 1,154.32 1,154.33 0.0K
14:01 1,154.32 1,154.40 1,154.20 1,154.34 0.0K
14:02 1,154.34 1,154.42 1,154.22 1,154.23 0.0K
14:03 1,154.23 1,154.36 1,154.20 1,154.36 0.0K
14:04 1,154.36 1,154.36 1,153.69 1,153.69 0.0K
14:05 1,153.63 1,153.74 1,153.53 1,153.56 0.0K
14:06 1,153.57 1,153.57 1,153.08 1,153.14 0.0K
14:07 1,153.14 1,153.20 1,153.10 1,153.11 0.0K
14:08 1,153.11 1,153.13 1,152.55 1,152.55 0.0K
14:09 1,152.54 1,153.06 1,152.54 1,153.01 0.0K
14:10 1,153.00 1,153.03 1,152.51 1,152.51 0.0K
14:11 1,152.50 1,152.51 1,152.38 1,152.38 0.0K
14:12 1,152.37 1,152.37 1,152.09 1,152.11 0.0K
14:13 1,152.11 1,152.23 1,152.11 1,152.22 0.0K
14:14 1,152.23 1,152.28 1,152.12 1,152.12 0.0K
14:15 1,152.11 1,152.14 1,151.82 1,151.82 0.0K
14:16 1,151.75 1,151.80 1,151.72 1,151.76 0.0K
14:17 1,151.76 1,151.76 1,151.43 1,151.45 0.0K
14:18 1,151.45 1,151.48 1,151.35 1,151.45 0.0K
14:19 1,151.46 1,151.46 1,151.28 1,151.28 0.0K
14:20 1,151.28 1,151.44 1,151.28 1,151.39 0.0K
14:21 1,151.39 1,151.94 1,151.35 1,151.94 0.0K
14:22 1,151.94 1,152.35 1,151.94 1,152.35 0.0K
14:23 1,152.35 1,152.83 1,152.35 1,152.82 0.0K
14:24 1,152.81 1,152.84 1,152.72 1,152.79 0.0K
14:25 1,152.78 1,153.17 1,152.75 1,153.17 0.0K
14:26 1,153.17 1,153.42 1,153.17 1,153.38 0.0K
14:27 1,153.32 1,153.44 1,153.21 1,153.44 0.0K
14:28 1,153.44 1,153.50 1,153.39 1,153.44 0.0K
14:29 1,153.44 1,153.45 1,153.39 1,153.41 0.0K
14:30 1,153.39 1,153.39 1,153.28 1,153.33 0.0K
14:31 1,153.33 1,153.35 1,153.22 1,153.35 0.0K
14:32 1,153.36 1,153.82 1,153.36 1,153.82 0.0K
14:33 1,153.82 1,154.45 1,153.79 1,154.45 0.0K
14:34 1,154.46 1,154.57 1,154.43 1,154.57 0.0K
14:35 1,154.57 1,154.67 1,154.50 1,154.65 0.0K
14:36 1,154.65 1,154.85 1,154.65 1,154.81 0.0K
14:37 1,154.79 1,155.14 1,154.78 1,155.11 0.0K
14:38 1,155.11 1,155.26 1,155.11 1,155.26 0.0K
14:39 1,155.26 1,155.38 1,155.21 1,155.38 0.0K
14:40 1,155.38 1,155.55 1,155.27 1,155.53 0.0K
14:41 1,155.54 1,155.81 1,155.54 1,155.80 0.0K
14:42 1,155.79 1,156.12 1,155.79 1,156.05 0.0K
14:43 1,156.04 1,156.22 1,156.03 1,156.12 0.0K
14:44 1,156.11 1,156.25 1,156.10 1,156.21 0.0K
14:45 1,156.22 1,156.55 1,156.22 1,156.50 0.0K
14:46 1,156.50 1,156.55 1,156.48 1,156.54 0.0K
14:47 1,156.54 1,156.65 1,156.13 1,156.19 0.0K
14:48 1,156.19 1,156.41 1,156.19 1,156.41 0.0K
14:49 1,156.38 1,156.43 1,156.31 1,156.31 0.0K
14:50 1,156.31 1,156.43 1,155.70 1,155.70 0.0K
14:51 1,155.70 1,155.90 1,155.68 1,155.90 0.0K
14:52 1,155.89 1,155.91 1,155.77 1,155.84 0.0K
14:53 1,155.84 1,155.84 1,155.51 1,155.51 0.0K
14:54 1,155.51 1,155.57 1,155.48 1,155.48 0.0K
14:55 1,155.48 1,155.52 1,155.39 1,155.41 0.0K
14:56 1,155.41 1,155.45 1,155.18 1,155.23 0.0K
14:57 1,155.22 1,155.22 1,154.73 1,154.73 0.0K
14:58 1,154.74 1,154.78 1,154.51 1,154.77 0.0K
14:59 1,154.77 1,155.10 1,154.77 1,155.10 0.0K
15:00 1,155.08 1,155.15 1,155.01 1,155.15 0.0K
15:01 1,155.15 1,155.34 1,155.15 1,155.30 0.0K
15:02 1,155.30 1,155.30 1,155.16 1,155.16 0.0K
15:03 1,155.20 1,155.22 1,155.15 1,155.15 0.0K
15:04 1,155.14 1,155.16 1,154.95 1,154.95 0.0K
15:05 1,154.95 1,154.95 1,154.76 1,154.92 0.0K
15:06 1,154.96 1,154.97 1,154.84 1,154.84 0.0K
15:07 1,154.84 1,155.12 1,154.84 1,155.09 0.0K
15:08 1,155.09 1,155.09 1,154.86 1,154.91 0.0K
15:09 1,154.94 1,155.14 1,154.94 1,155.13 0.0K
15:10 1,155.13 1,155.36 1,155.13 1,155.21 0.0K
15:11 1,155.21 1,155.21 1,154.96 1,154.97 0.0K
15:12 1,154.95 1,154.95 1,154.62 1,154.81 0.0K
15:13 1,154.80 1,154.86 1,154.72 1,154.86 0.0K
15:14 1,154.88 1,154.96 1,154.88 1,154.89 0.0K
15:15 1,154.89 1,155.21 1,154.89 1,155.21 0.0K
15:16 1,155.24 1,155.47 1,155.23 1,155.46 0.0K
15:17 1,155.44 1,155.45 1,155.27 1,155.32 0.0K
15:18 1,155.32 1,155.45 1,155.30 1,155.45 0.0K
15:19 1,155.45 1,155.66 1,155.45 1,155.62 0.0K
15:20 1,155.62 1,155.71 1,155.36 1,155.70 0.0K
15:21 1,155.70 1,155.80 1,155.70 1,155.80 0.0K
15:22 1,155.81 1,155.82 1,155.50 1,155.54 0.0K
15:23 1,155.55 1,155.83 1,155.51 1,155.83 0.0K
15:24 1,155.83 1,155.94 1,155.81 1,155.94 0.0K
15:25 1,155.94 1,155.94 1,155.78 1,155.83 0.0K
15:26 1,155.80 1,155.83 1,155.72 1,155.72 0.0K
15:27 1,155.74 1,156.04 1,155.74 1,156.04 0.0K
15:28 1,156.04 1,156.15 1,156.00 1,156.06 0.0K
15:29 1,156.05 1,156.07 1,155.96 1,155.96 0.0K
15:30 1,155.95 1,155.96 1,155.54 1,155.54 0.0K
15:31 1,155.54 1,155.54 1,155.34 1,155.43 0.0K
15:32 1,155.53 1,155.75 1,155.44 1,155.74 0.0K
15:33 1,155.73 1,155.80 1,155.42 1,155.50 0.0K
15:34 1,155.53 1,155.70 1,155.53 1,155.67 0.0K
15:35 1,155.68 1,155.85 1,155.68 1,155.80 0.0K
15:36 1,155.80 1,156.24 1,155.80 1,156.18 0.0K
15:37 1,156.14 1,156.26 1,156.04 1,156.22 0.0K
15:38 1,156.21 1,156.22 1,155.89 1,155.89 0.0K
15:39 1,155.89 1,156.18 1,155.87 1,156.16 0.0K
15:40 1,156.17 1,156.29 1,156.17 1,156.27 0.0K
15:41 1,156.26 1,156.31 1,156.23 1,156.28 0.0K
15:42 1,156.26 1,156.34 1,156.09 1,156.34 0.0K
15:43 1,156.35 1,156.73 1,156.35 1,156.73 0.0K
15:44 1,156.74 1,156.83 1,156.69 1,156.83 0.0K
15:45 1,156.86 1,157.10 1,156.83 1,157.10 0.0K
15:46 1,157.10 1,157.15 1,156.62 1,156.63 0.0K
15:47 1,156.64 1,156.65 1,156.30 1,156.31 0.0K
15:48 1,156.31 1,156.36 1,156.14 1,156.14 0.0K
15:49 1,156.15 1,156.26 1,156.13 1,156.21 0.0K
15:50 1,156.38 1,156.89 1,156.38 1,156.85 0.0K
15:51 1,156.81 1,156.82 1,156.26 1,156.27 0.0K
15:52 1,156.25 1,156.39 1,156.05 1,156.39 0.0K
15:53 1,156.39 1,156.80 1,156.39 1,156.79 0.0K
15:54 1,156.75 1,156.93 1,156.70 1,156.72 0.0K
15:55 1,156.66 1,156.72 1,156.36 1,156.63 0.0K
15:56 1,156.69 1,157.16 1,156.69 1,157.03 0.0K
15:57 1,157.14 1,157.46 1,157.11 1,157.16 0.0K
15:58 1,157.16 1,157.29 1,157.11 1,157.16 0.0K
15:59 1,157.16 1,157.39 1,156.97 1,157.13 0.0K
16:00 1,157.12 1,157.13 1,157.05 1,157.13 0.0K
16:01 1,157.13 1,157.13 1,157.13 1,157.13 0.0K
16:02 1,157.13 1,157.15 1,157.13 1,157.15 0.0K
16:03 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:04 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:05 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:06 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:07 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:08 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:09 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:10 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:11 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:12 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:13 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:14 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:15 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:16 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:17 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:18 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:19 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:20 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:21 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:22 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:23 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:24 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:25 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:26 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:27 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:28 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:29 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:30 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:31 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:32 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:33 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:34 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:35 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:36 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:37 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:38 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:39 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:40 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:41 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:42 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:43 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:44 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:45 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:46 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:47 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:48 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:49 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:50 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:51 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:52 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:53 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:54 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:55 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:56 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:57 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:58 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
16:59 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:00 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:01 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:02 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:03 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:04 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:05 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:06 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:07 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:08 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:09 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:10 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:11 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:12 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:13 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
17:14 1,157.15 1,157.15 1,157.15 1,157.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据