18,120.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 20,600.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.5K |
| 09:05 | 20,500.00 | 20,600.00 | 20,450.00 | 20,500.00 | 0.5K |
| 09:10 | 20,550.00 | 20,550.00 | 20,400.00 | 20,400.00 | 1.5K |
| 09:15 | 20,400.00 | 20,450.00 | 20,250.00 | 20,400.00 | 1.5K |
| 09:20 | 20,400.00 | 20,400.00 | 20,250.00 | 20,300.00 | 0.4K |
| 09:25 | 20,250.00 | 20,300.00 | 20,200.00 | 20,300.00 | 1.3K |
| 09:30 | 20,300.00 | 20,300.00 | 20,150.00 | 20,150.00 | 1.6K |
| 09:35 | 20,150.00 | 20,200.00 | 20,100.00 | 20,100.00 | 0.4K |
| 09:40 | 20,100.00 | 20,150.00 | 20,000.00 | 20,150.00 | 2.6K |
| 09:45 | 20,100.00 | 20,150.00 | 20,050.00 | 20,100.00 | 0.5K |
| 09:50 | 20,100.00 | 20,100.00 | 20,050.00 | 20,100.00 | 0.0K |
| 09:55 | 20,050.00 | 20,100.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:00 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 0.8K |
| 10:05 | 20,100.00 | 20,100.00 | 19,990.00 | 20,050.00 | 1.5K |
| 10:10 | 20,000.00 | 20,000.00 | 19,990.00 | 19,990.00 | 0.5K |
| 10:15 | 19,980.00 | 20,000.00 | 19,980.00 | 19,990.00 | 0.1K |
| 10:20 | 20,000.00 | 20,000.00 | 19,980.00 | 19,980.00 | 0.2K |
| 10:25 | 19,980.00 | 19,980.00 | 19,960.00 | 19,960.00 | 0.6K |
| 10:30 | 19,960.00 | 19,960.00 | 19,920.00 | 19,930.00 | 1.2K |
| 10:35 | 19,920.00 | 19,930.00 | 19,920.00 | 19,920.00 | 0.4K |
| 10:40 | 19,920.00 | 19,920.00 | 19,910.00 | 19,920.00 | 0.3K |
| 10:45 | 19,920.00 | 19,950.00 | 19,910.00 | 19,910.00 | 1.3K |
| 10:50 | 19,920.00 | 19,940.00 | 19,900.00 | 19,910.00 | 0.2K |
| 10:55 | 19,910.00 | 19,970.00 | 19,910.00 | 19,970.00 | 0.2K |
| 11:00 | 19,960.00 | 19,960.00 | 19,930.00 | 19,930.00 | 0.2K |
| 11:05 | 19,940.00 | 19,960.00 | 19,940.00 | 19,950.00 | 0.2K |
| 11:10 | 19,970.00 | 20,000.00 | 19,940.00 | 19,940.00 | 0.7K |
| 11:15 | 19,940.00 | 19,960.00 | 19,940.00 | 19,960.00 | 0.3K |
| 11:20 | 19,960.00 | 19,960.00 | 19,940.00 | 19,960.00 | 0.4K |
| 11:25 | 19,950.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.2K |
| 11:30 | 19,950.00 | 19,960.00 | 19,950.00 | 19,960.00 | 0.1K |
| 11:35 | 19,960.00 | 19,970.00 | 19,950.00 | 19,960.00 | 0.4K |
| 11:40 | 19,960.00 | 19,970.00 | 19,960.00 | 19,960.00 | 0.2K |
| 11:45 | 19,950.00 | 19,980.00 | 19,950.00 | 19,970.00 | 0.2K |
| 11:50 | 19,970.00 | 20,000.00 | 19,970.00 | 19,990.00 | 0.2K |
| 11:55 | 19,980.00 | 20,050.00 | 19,950.00 | 19,980.00 | 0.4K |
| 12:00 | 20,000.00 | 20,000.00 | 19,960.00 | 19,960.00 | 0.2K |
| 12:05 | 19,970.00 | 20,050.00 | 19,950.00 | 20,050.00 | 0.3K |
| 12:10 | 19,970.00 | 20,000.00 | 19,970.00 | 20,000.00 | 0.3K |
| 12:15 | 20,000.00 | 20,000.00 | 19,990.00 | 19,990.00 | 0.2K |
| 12:20 | 19,960.00 | 20,000.00 | 19,950.00 | 19,960.00 | 4.0K |
| 12:25 | 19,960.00 | 19,970.00 | 19,950.00 | 19,950.00 | 0.2K |
| 12:30 | 19,950.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.2K |
| 12:35 | 19,960.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.2K |
| 12:40 | 19,960.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.1K |
| 12:45 | 19,950.00 | 19,960.00 | 19,940.00 | 19,940.00 | 0.5K |
| 12:50 | 19,940.00 | 19,940.00 | 19,920.00 | 19,930.00 | 1.6K |
| 12:55 | 19,940.00 | 19,950.00 | 19,930.00 | 19,950.00 | 0.2K |
| 13:00 | 19,960.00 | 19,970.00 | 19,950.00 | 19,960.00 | 0.1K |
| 13:05 | 19,960.00 | 19,970.00 | 19,960.00 | 19,960.00 | 0.1K |
| 13:10 | 19,970.00 | 19,970.00 | 19,960.00 | 19,970.00 | 0.0K |
| 13:15 | 19,970.00 | 19,970.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:20 | 19,950.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:25 | 19,950.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:30 | 19,940.00 | 19,950.00 | 19,940.00 | 19,950.00 | 0.5K |
| 13:35 | 19,950.00 | 19,950.00 | 19,940.00 | 19,940.00 | 0.2K |
| 13:40 | 19,950.00 | 19,950.00 | 19,940.00 | 19,940.00 | 0.0K |
| 13:45 | 19,940.00 | 19,950.00 | 19,940.00 | 19,950.00 | 0.1K |
| 13:50 | 19,940.00 | 19,950.00 | 19,920.00 | 19,930.00 | 1.0K |
| 13:55 | 19,930.00 | 19,950.00 | 19,910.00 | 19,920.00 | 0.5K |
| 14:00 | 19,920.00 | 19,920.00 | 19,870.00 | 19,870.00 | 3.1K |
| 14:05 | 19,870.00 | 19,880.00 | 19,840.00 | 19,840.00 | 0.5K |
| 14:10 | 19,840.00 | 19,850.00 | 19,830.00 | 19,840.00 | 0.3K |
| 14:15 | 19,850.00 | 19,860.00 | 19,840.00 | 19,860.00 | 0.1K |
| 14:20 | 19,860.00 | 19,860.00 | 19,840.00 | 19,850.00 | 0.5K |
| 14:25 | 19,850.00 | 19,850.00 | 19,840.00 | 19,850.00 | 0.3K |
| 14:30 | 19,850.00 | 19,850.00 | 19,840.00 | 19,850.00 | 0.2K |
| 14:35 | 19,850.00 | 19,860.00 | 19,850.00 | 19,860.00 | 0.1K |
| 14:40 | 19,870.00 | 19,870.00 | 19,850.00 | 19,860.00 | 0.3K |
| 14:45 | 19,860.00 | 19,870.00 | 19,860.00 | 19,870.00 | 0.3K |
| 14:50 | 19,870.00 | 19,890.00 | 19,850.00 | 19,880.00 | 1.5K |
| 14:55 | 19,920.00 | 20,000.00 | 19,920.00 | 19,960.00 | 0.9K |
| 15:00 | 19,960.00 | 19,960.00 | 19,900.00 | 19,900.00 | 0.3K |
| 15:05 | 19,920.00 | 19,970.00 | 19,900.00 | 19,900.00 | 0.6K |
| 15:10 | 19,910.00 | 19,920.00 | 19,890.00 | 19,900.00 | 0.2K |
| 15:15 | 19,900.00 | 19,980.00 | 19,900.00 | 19,960.00 | 0.4K |
| 15:25 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.7K |