| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
0.98 |
0.98 |
0.98 |
0.98 |
1,492.4K |
| 10:00 |
0.98 |
0.99 |
0.98 |
0.98 |
2,071.2K |
| 10:05 |
0.98 |
0.99 |
0.98 |
0.98 |
996.3K |
| 10:10 |
0.98 |
0.99 |
0.97 |
0.98 |
771.8K |
| 10:15 |
0.98 |
0.99 |
0.98 |
0.99 |
69.6K |
| 10:20 |
0.99 |
0.99 |
0.98 |
0.99 |
16.5K |
| 10:25 |
0.99 |
0.99 |
0.98 |
0.99 |
182.9K |
| 10:30 |
0.99 |
0.99 |
0.99 |
0.99 |
311.5K |
| 10:35 |
0.99 |
0.99 |
0.99 |
0.99 |
204.8K |
| 10:40 |
0.98 |
0.99 |
0.98 |
0.98 |
2,176.3K |
| 10:45 |
0.98 |
0.99 |
0.98 |
0.99 |
1,071.3K |
| 10:50 |
0.99 |
0.99 |
0.98 |
0.99 |
394.0K |
| 10:55 |
0.99 |
0.99 |
0.98 |
0.99 |
11.3K |
| 11:00 |
0.99 |
0.99 |
0.98 |
0.99 |
6.4K |
| 11:05 |
0.99 |
0.99 |
0.98 |
0.98 |
1,038.7K |
| 11:10 |
0.99 |
0.99 |
0.99 |
0.99 |
0.5K |
| 11:15 |
0.99 |
1.00 |
0.99 |
0.99 |
1,814.9K |
| 11:20 |
1.00 |
1.00 |
0.99 |
1.00 |
139.1K |
| 11:25 |
1.00 |
1.00 |
0.99 |
1.00 |
540.2K |
| 11:30 |
1.00 |
1.00 |
0.99 |
1.00 |
145.8K |
| 11:35 |
1.00 |
1.00 |
1.00 |
1.00 |
26.2K |
| 11:40 |
1.00 |
1.00 |
0.99 |
1.00 |
431.3K |
| 11:45 |
1.00 |
1.00 |
0.99 |
1.00 |
212.7K |
| 11:50 |
0.99 |
1.00 |
0.99 |
1.00 |
10.3K |
| 11:55 |
0.99 |
1.00 |
0.99 |
0.99 |
135.6K |
| 12:00 |
0.99 |
1.00 |
0.99 |
0.99 |
4.3K |
| 12:05 |
1.00 |
1.00 |
0.99 |
1.00 |
166.0K |
| 12:10 |
1.00 |
1.00 |
1.00 |
1.00 |
62.4K |
| 12:15 |
1.00 |
1.00 |
0.99 |
0.99 |
34.6K |
| 12:20 |
0.99 |
1.00 |
0.99 |
1.00 |
98.9K |
| 12:25 |
1.00 |
1.00 |
0.99 |
1.00 |
8.9K |
| 13:55 |
1.00 |
1.00 |
0.99 |
1.00 |
526.9K |
| 14:00 |
0.99 |
1.00 |
0.99 |
0.99 |
324.4K |
| 14:05 |
0.99 |
1.00 |
0.99 |
0.99 |
3,791.1K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
20.9K |
| 14:15 |
0.99 |
0.99 |
0.99 |
0.99 |
546.9K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
10.4K |
| 14:25 |
1.00 |
1.00 |
0.99 |
0.99 |
89.6K |
| 14:30 |
1.00 |
1.00 |
0.99 |
0.99 |
40.5K |
| 14:35 |
1.00 |
1.00 |
0.99 |
0.99 |
132.7K |
| 14:40 |
1.00 |
1.00 |
0.99 |
1.00 |
504.1K |
| 14:45 |
0.99 |
1.00 |
0.99 |
0.99 |
260.9K |
| 14:50 |
0.99 |
1.00 |
0.99 |
1.00 |
49.8K |
| 14:55 |
1.00 |
1.00 |
0.99 |
0.99 |
38.7K |
| 15:00 |
1.00 |
1.00 |
1.00 |
1.00 |
14.9K |
| 15:05 |
1.00 |
1.00 |
0.99 |
1.00 |
367.7K |
| 15:10 |
1.00 |
1.00 |
0.99 |
0.99 |
215.8K |
| 15:15 |
0.99 |
1.00 |
0.99 |
1.00 |
221.5K |
| 15:20 |
1.00 |
1.00 |
0.99 |
1.00 |
450.6K |
| 15:25 |
0.99 |
1.00 |
0.99 |
1.00 |
430.7K |
| 15:30 |
1.00 |
1.00 |
1.00 |
1.00 |
177.2K |
| 15:35 |
1.00 |
1.00 |
0.99 |
1.00 |
54.2K |
| 15:40 |
1.00 |
1.00 |
0.99 |
0.99 |
6.7K |
| 15:45 |
0.99 |
1.00 |
0.99 |
1.00 |
228.1K |
| 15:50 |
1.00 |
1.00 |
0.99 |
1.00 |
66.2K |
| 15:55 |
1.00 |
1.00 |
1.00 |
1.00 |
176.5K |
| 16:00 |
1.00 |
1.00 |
1.00 |
1.00 |
139.3K |
| 16:05 |
1.00 |
1.00 |
0.99 |
0.99 |
39.0K |
| 16:10 |
1.00 |
1.00 |
0.99 |
1.00 |
53.4K |
| 16:15 |
0.99 |
1.00 |
0.99 |
1.00 |
198.6K |
| 16:20 |
0.99 |
1.00 |
0.99 |
1.00 |
194.3K |
| 16:25 |
0.99 |
1.00 |
0.99 |
1.00 |
46.2K |
| 16:35 |
1.00 |
1.00 |
1.00 |
1.00 |
1,658.3K |
| 17:45 |
1.00 |
1.00 |
1.00 |
1.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|