| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
1.00 |
1.00 |
0.99 |
1.00 |
8,463.7K |
| 10:00 |
1.00 |
1.01 |
1.00 |
1.01 |
7,340.4K |
| 10:05 |
1.01 |
1.01 |
1.00 |
1.01 |
5,991.7K |
| 10:10 |
1.01 |
1.01 |
1.00 |
1.01 |
128.2K |
| 10:15 |
1.01 |
1.01 |
1.00 |
1.01 |
985.3K |
| 10:20 |
1.01 |
1.02 |
1.01 |
1.01 |
648.7K |
| 10:25 |
1.01 |
1.02 |
1.01 |
1.01 |
163.1K |
| 10:30 |
1.01 |
1.02 |
1.01 |
1.02 |
36.5K |
| 10:35 |
1.02 |
1.02 |
1.01 |
1.02 |
2,709.3K |
| 10:40 |
1.02 |
1.02 |
1.01 |
1.01 |
53.3K |
| 10:45 |
1.01 |
1.02 |
1.01 |
1.02 |
512.5K |
| 10:50 |
1.02 |
1.02 |
1.01 |
1.01 |
22.5K |
| 10:55 |
1.02 |
1.02 |
1.01 |
1.02 |
171.7K |
| 11:00 |
1.02 |
1.02 |
1.01 |
1.01 |
5,259.4K |
| 11:05 |
1.01 |
1.02 |
1.01 |
1.01 |
3,618.0K |
| 11:10 |
1.01 |
1.01 |
1.01 |
1.01 |
2,243.0K |
| 11:15 |
1.00 |
1.01 |
1.00 |
1.01 |
7.5K |
| 11:20 |
1.01 |
1.01 |
1.00 |
1.01 |
53.6K |
| 11:25 |
1.01 |
1.01 |
1.01 |
1.01 |
81.7K |
| 11:30 |
1.01 |
1.01 |
1.00 |
1.01 |
1,658.7K |
| 11:35 |
1.01 |
1.01 |
1.00 |
1.01 |
2,269.7K |
| 11:40 |
1.01 |
1.01 |
1.00 |
1.00 |
142.2K |
| 11:45 |
1.01 |
1.01 |
1.00 |
1.01 |
139.2K |
| 11:50 |
1.01 |
1.01 |
1.00 |
1.01 |
44.3K |
| 11:55 |
1.00 |
1.01 |
1.00 |
1.00 |
39.5K |
| 12:00 |
1.00 |
1.01 |
1.00 |
1.00 |
1,175.4K |
| 12:05 |
1.00 |
1.01 |
1.00 |
1.01 |
52.7K |
| 12:10 |
1.01 |
1.01 |
1.00 |
1.01 |
11.6K |
| 12:15 |
1.00 |
1.01 |
1.00 |
1.01 |
78.0K |
| 12:20 |
1.01 |
1.01 |
1.01 |
1.01 |
11.4K |
| 12:25 |
1.00 |
1.01 |
1.00 |
1.01 |
67.9K |
| 13:55 |
1.01 |
1.01 |
1.01 |
1.01 |
289.0K |
| 14:00 |
1.00 |
1.01 |
1.00 |
1.00 |
4,174.5K |
| 14:05 |
1.01 |
1.01 |
1.00 |
1.00 |
1,109.9K |
| 14:10 |
1.00 |
1.01 |
0.99 |
1.00 |
3,618.8K |
| 14:15 |
1.00 |
1.00 |
0.99 |
0.99 |
288.8K |
| 14:20 |
1.00 |
1.00 |
0.99 |
0.99 |
94.6K |
| 14:25 |
1.00 |
1.00 |
0.99 |
1.00 |
94.4K |
| 14:30 |
1.00 |
1.00 |
0.99 |
1.00 |
2,656.7K |
| 14:35 |
1.00 |
1.00 |
0.99 |
1.00 |
126.1K |
| 14:40 |
0.99 |
1.00 |
0.99 |
1.00 |
147.8K |
| 14:45 |
1.00 |
1.00 |
0.99 |
0.99 |
416.5K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
205.4K |
| 14:55 |
1.00 |
1.00 |
1.00 |
1.00 |
43.0K |
| 15:00 |
1.00 |
1.00 |
1.00 |
1.00 |
63.4K |
| 15:05 |
1.00 |
1.00 |
0.99 |
1.00 |
48.5K |
| 15:10 |
1.00 |
1.00 |
1.00 |
1.00 |
55.9K |
| 15:15 |
1.00 |
1.00 |
0.99 |
1.00 |
57.3K |
| 15:20 |
1.00 |
1.00 |
1.00 |
1.00 |
8.6K |
| 15:25 |
1.00 |
1.00 |
0.99 |
1.00 |
30.8K |
| 15:30 |
0.99 |
1.00 |
0.99 |
0.99 |
147.6K |
| 15:35 |
0.99 |
1.00 |
0.99 |
0.99 |
16.1K |
| 15:40 |
0.99 |
1.00 |
0.99 |
0.99 |
133.4K |
| 15:45 |
0.99 |
1.00 |
0.99 |
0.99 |
92.2K |
| 15:50 |
0.99 |
1.00 |
0.99 |
0.99 |
775.3K |
| 15:55 |
0.99 |
1.00 |
0.99 |
0.99 |
43.4K |
| 16:00 |
0.99 |
1.00 |
0.99 |
0.99 |
203.1K |
| 16:05 |
0.99 |
1.00 |
0.99 |
0.99 |
1,146.3K |
| 16:10 |
1.00 |
1.00 |
0.99 |
1.00 |
1,164.8K |
| 16:15 |
1.00 |
1.00 |
0.99 |
1.00 |
64.8K |
| 16:20 |
1.00 |
1.00 |
0.99 |
1.00 |
87.8K |
| 16:25 |
1.00 |
1.00 |
0.99 |
0.99 |
125.3K |
| 16:35 |
0.99 |
0.99 |
0.99 |
0.99 |
4,496.6K |
| 17:45 |
0.99 |
0.99 |
0.99 |
0.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|