掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.66 19.73 19.57 19.57 1,062.5K
09:35 19.57 19.61 19.53 19.57 497.0K
09:40 19.60 19.69 19.59 19.66 389.3K
09:45 19.63 19.66 19.56 19.56 397.6K
09:50 19.55 19.55 19.42 19.42 587.6K
09:55 19.42 19.45 19.36 19.41 488.8K
10:00 19.40 19.41 19.33 19.37 366.6K
10:05 19.35 19.39 19.34 19.39 212.8K
10:10 19.39 19.44 19.37 19.44 318.6K
10:15 19.44 19.44 19.36 19.39 241.4K
10:20 19.39 19.39 19.34 19.35 337.5K
10:25 19.34 19.37 19.29 19.31 585.1K
10:30 19.34 19.38 19.33 19.36 163.9K
10:35 19.36 19.36 19.30 19.34 156.9K
10:40 19.34 19.37 19.32 19.36 88.5K
10:45 19.35 19.39 19.34 19.39 125.7K
10:50 19.38 19.39 19.35 19.36 73.0K
10:55 19.35 19.36 19.34 19.36 39.4K
11:00 19.35 19.40 19.35 19.40 85.6K
11:05 19.40 19.40 19.34 19.35 70.5K
11:10 19.35 19.36 19.34 19.35 113.4K
11:15 19.36 19.36 19.33 19.33 67.0K
11:20 19.35 19.35 19.32 19.32 58.1K
11:25 19.32 19.34 19.31 19.33 36.9K
13:00 19.33 19.34 19.29 19.30 316.0K
13:05 19.29 19.30 19.29 19.29 57.8K
13:10 19.30 19.35 19.29 19.34 150.8K
13:15 19.34 19.34 19.30 19.30 110.9K
13:20 19.30 19.33 19.30 19.30 106.9K
13:25 19.30 19.31 19.29 19.30 64.0K
13:30 19.30 19.44 19.28 19.36 442.7K
13:35 19.34 19.34 19.31 19.31 114.0K
13:40 19.32 19.33 19.30 19.32 66.8K
13:45 19.31 19.35 19.30 19.35 55.1K
13:50 19.34 19.35 19.28 19.29 238.6K
13:55 19.28 19.30 19.26 19.26 141.0K
14:00 19.26 19.28 19.25 19.28 139.1K
14:05 19.28 19.30 19.25 19.29 119.9K
14:10 19.29 19.29 19.26 19.26 56.1K
14:15 19.26 19.29 19.26 19.28 100.5K
14:20 19.29 19.31 19.27 19.28 66.9K
14:25 19.27 19.29 19.25 19.28 165.5K
14:30 19.28 19.29 19.25 19.26 87.6K
14:35 19.26 19.27 19.25 19.26 117.1K
14:40 19.26 19.30 19.25 19.29 128.6K
14:45 19.31 19.32 19.27 19.27 136.3K
14:50 19.27 19.31 19.26 19.31 256.4K
14:55 19.29 19.29 19.27 19.28 99.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据