掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.42 19.53 19.40 19.49 418.1K
09:35 19.52 19.66 19.51 19.62 518.7K
09:40 19.62 19.65 19.60 19.62 278.2K
09:45 19.62 19.62 19.56 19.56 195.9K
09:50 19.56 19.64 19.56 19.63 220.3K
09:55 19.62 19.92 19.62 19.78 876.5K
10:00 19.78 19.93 19.76 19.89 689.5K
10:05 19.89 20.00 19.84 20.00 920.4K
10:10 20.00 20.01 19.94 19.96 478.0K
10:15 19.95 20.13 19.93 20.00 1,103.8K
10:20 20.01 20.05 19.97 20.00 246.9K
10:25 19.99 20.02 19.98 20.01 140.2K
10:30 20.01 20.02 19.98 19.98 265.6K
10:35 19.99 20.02 19.96 20.00 220.8K
10:40 20.01 20.01 19.92 19.95 175.2K
10:45 19.94 20.01 19.94 19.99 168.0K
10:50 19.99 20.01 19.97 19.98 113.4K
10:55 19.97 20.00 19.93 19.95 180.4K
11:00 19.96 19.98 19.93 19.97 68.3K
11:05 19.97 19.97 19.93 19.94 113.3K
11:10 19.94 19.94 19.87 19.89 368.0K
11:15 19.89 19.94 19.88 19.94 71.5K
11:20 19.94 19.94 19.91 19.92 68.5K
11:25 19.92 20.00 19.92 19.99 289.2K
13:00 20.00 20.04 19.98 19.99 528.0K
13:05 20.00 20.06 19.99 19.99 404.0K
13:10 20.01 20.04 19.93 19.94 357.9K
13:15 19.94 19.98 19.91 19.92 119.5K
13:20 19.94 19.96 19.93 19.94 104.1K
13:25 19.94 19.95 19.92 19.92 80.0K
13:30 19.92 19.93 19.86 19.90 211.7K
13:35 19.91 19.95 19.91 19.94 51.1K
13:40 19.94 19.96 19.93 19.95 47.4K
13:45 19.94 19.95 19.90 19.91 99.6K
13:50 19.91 19.91 19.90 19.91 56.7K
13:55 19.91 19.93 19.89 19.93 66.9K
14:00 19.93 19.93 19.91 19.92 34.0K
14:05 19.92 19.92 19.90 19.91 48.5K
14:10 19.91 19.92 19.90 19.92 64.1K
14:15 19.92 19.93 19.89 19.93 112.8K
14:20 19.92 19.94 19.92 19.93 43.2K
14:25 19.93 19.96 19.93 19.95 166.8K
14:30 19.94 19.95 19.91 19.92 61.3K
14:35 19.91 19.93 19.90 19.91 63.6K
14:40 19.91 19.91 19.88 19.90 167.6K
14:45 19.90 19.91 19.89 19.90 200.9K
14:50 19.89 19.91 19.89 19.89 322.1K
14:55 19.89 19.91 19.89 19.90 131.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据