掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.10 19.26 19.00 19.25 354.8K
09:35 19.22 19.33 19.21 19.29 334.0K
09:40 19.29 19.34 19.24 19.28 287.6K
09:45 19.29 19.42 19.27 19.39 375.8K
09:50 19.39 19.40 19.32 19.32 167.0K
09:55 19.33 19.35 19.29 19.33 116.9K
10:00 19.32 19.32 19.23 19.23 113.7K
10:05 19.24 19.24 19.21 19.21 99.3K
10:10 19.21 19.24 19.18 19.22 104.2K
10:15 19.23 19.26 19.21 19.26 64.9K
10:20 19.26 19.28 19.25 19.28 59.2K
10:25 19.29 19.31 19.25 19.29 113.0K
10:30 19.31 19.34 19.29 19.34 124.8K
10:35 19.34 19.36 19.32 19.32 113.2K
10:40 19.32 19.35 19.31 19.35 135.2K
10:45 19.35 19.40 19.35 19.36 162.9K
10:50 19.36 19.40 19.36 19.40 143.4K
10:55 19.40 19.41 19.38 19.40 155.0K
11:00 19.40 19.42 19.39 19.40 104.0K
11:05 19.40 19.41 19.37 19.39 94.0K
11:10 19.39 19.41 19.39 19.41 90.8K
11:15 19.41 19.42 19.40 19.42 77.1K
11:20 19.42 19.46 19.42 19.45 186.7K
11:25 19.44 19.47 19.44 19.46 121.7K
13:00 19.46 19.47 19.38 19.42 105.8K
13:05 19.41 19.42 19.37 19.39 85.5K
13:10 19.39 19.39 19.34 19.34 64.0K
13:15 19.35 19.38 19.34 19.36 51.5K
13:20 19.36 19.37 19.33 19.36 80.6K
13:25 19.36 19.40 19.35 19.39 32.8K
13:30 19.40 19.43 19.37 19.41 100.4K
13:35 19.41 19.42 19.41 19.41 70.4K
13:40 19.41 19.43 19.40 19.42 287.1K
13:45 19.41 19.45 19.41 19.44 264.7K
13:50 19.45 19.47 19.43 19.46 406.1K
13:55 19.47 19.47 19.42 19.43 153.0K
14:00 19.45 19.47 19.43 19.43 166.8K
14:05 19.43 19.46 19.43 19.44 80.3K
14:10 19.43 19.45 19.41 19.45 193.3K
14:15 19.45 19.46 19.44 19.45 117.6K
14:20 19.44 19.45 19.44 19.45 116.1K
14:25 19.45 19.45 19.42 19.44 128.9K
14:30 19.44 19.45 19.42 19.44 89.1K
14:35 19.44 19.45 19.43 19.44 230.4K
14:40 19.45 19.46 19.43 19.45 93.1K
14:45 19.45 19.46 19.44 19.45 137.4K
14:50 19.46 19.46 19.43 19.43 338.4K
14:55 19.44 19.44 19.41 19.42 113.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据