掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.65 19.67 19.40 19.53 533.3K
09:35 19.56 19.63 19.56 19.58 194.7K
09:40 19.58 19.62 19.56 19.60 173.8K
09:45 19.61 19.62 19.55 19.56 134.8K
09:50 19.55 19.61 19.53 19.54 195.1K
09:55 19.54 19.55 19.49 19.49 343.9K
10:00 19.47 19.51 19.45 19.49 253.2K
10:05 19.49 19.54 19.49 19.51 119.5K
10:10 19.51 19.51 19.48 19.49 153.4K
10:15 19.49 19.54 19.48 19.49 112.5K
10:20 19.49 19.51 19.49 19.50 76.7K
10:25 19.50 19.54 19.50 19.51 85.7K
10:30 19.53 19.56 19.50 19.52 98.5K
10:35 19.51 19.53 19.50 19.50 60.3K
10:40 19.50 19.53 19.48 19.49 111.4K
10:45 19.49 19.50 19.48 19.50 63.6K
10:50 19.49 19.50 19.48 19.49 73.6K
10:55 19.49 19.50 19.47 19.47 96.3K
11:00 19.48 19.49 19.47 19.47 61.9K
11:05 19.47 19.48 19.41 19.43 264.5K
11:10 19.43 19.43 19.38 19.38 358.6K
11:15 19.38 19.41 19.38 19.39 126.1K
11:20 19.40 19.43 19.38 19.43 134.2K
11:25 19.44 19.46 19.42 19.45 41.1K
13:00 19.45 19.46 19.41 19.42 76.3K
13:05 19.41 19.47 19.41 19.46 59.9K
13:10 19.44 19.45 19.42 19.45 42.9K
13:15 19.44 19.46 19.44 19.44 24.4K
13:20 19.45 19.45 19.41 19.45 104.0K
13:25 19.45 19.46 19.42 19.42 48.2K
13:30 19.42 19.44 19.42 19.42 31.3K
13:35 19.43 19.44 19.41 19.41 116.8K
13:40 19.41 19.41 19.37 19.37 308.6K
13:45 19.36 19.39 19.35 19.38 137.0K
13:50 19.38 19.39 19.36 19.36 96.8K
13:55 19.37 19.37 19.35 19.36 61.0K
14:00 19.36 19.36 19.32 19.32 198.2K
14:05 19.33 19.34 19.28 19.33 238.5K
14:10 19.34 19.35 19.34 19.34 55.4K
14:15 19.34 19.35 19.33 19.33 69.0K
14:20 19.34 19.39 19.34 19.38 65.5K
14:25 19.38 19.41 19.38 19.39 47.2K
14:30 19.39 19.45 19.38 19.45 107.8K
14:35 19.44 19.48 19.43 19.46 135.8K
14:40 19.46 19.51 19.45 19.51 105.4K
14:45 19.51 19.51 19.45 19.49 184.0K
14:50 19.50 19.51 19.49 19.50 151.8K
14:55 19.50 19.51 19.49 19.49 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据