掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.50 19.74 19.47 19.73 538.6K
09:35 19.73 19.73 19.67 19.69 313.1K
09:40 19.69 19.70 19.55 19.62 252.8K
09:45 19.61 19.66 19.56 19.58 267.4K
09:50 19.58 19.62 19.56 19.60 244.6K
09:55 19.59 19.60 19.50 19.52 285.1K
10:00 19.50 19.54 19.43 19.54 333.1K
10:05 19.53 19.53 19.46 19.49 224.6K
10:10 19.51 19.60 19.47 19.52 123.2K
10:15 19.54 19.57 19.52 19.55 140.2K
10:20 19.54 19.59 19.54 19.59 110.9K
10:25 19.61 19.62 19.58 19.59 66.0K
10:30 19.58 19.61 19.56 19.58 107.9K
10:35 19.61 19.64 19.57 19.57 75.7K
10:40 19.58 19.59 19.56 19.58 25.4K
10:45 19.57 19.67 19.56 19.59 204.9K
10:50 19.58 19.61 19.56 19.56 123.5K
10:55 19.56 19.58 19.53 19.57 81.6K
11:00 19.57 19.62 19.56 19.57 121.9K
11:05 19.58 19.65 19.58 19.64 129.3K
11:10 19.65 19.73 19.61 19.71 235.6K
11:15 19.70 19.72 19.65 19.69 184.1K
11:20 19.70 19.70 19.65 19.70 68.9K
11:25 19.70 19.72 19.67 19.70 102.5K
13:00 19.70 19.70 19.66 19.68 72.0K
13:05 19.68 19.68 19.65 19.66 62.7K
13:10 19.66 19.69 19.63 19.63 57.8K
13:15 19.63 19.67 19.62 19.63 83.1K
13:20 19.62 19.62 19.60 19.60 53.8K
13:25 19.60 19.61 19.54 19.56 92.3K
13:30 19.56 19.58 19.49 19.50 285.8K
13:35 19.50 19.51 19.46 19.51 113.4K
13:40 19.51 19.52 19.47 19.49 139.1K
13:45 19.49 19.52 19.49 19.52 71.1K
13:50 19.52 19.53 19.49 19.49 137.4K
13:55 19.49 19.54 19.48 19.52 83.0K
14:00 19.51 19.56 19.50 19.56 54.6K
14:05 19.57 19.59 19.55 19.57 93.0K
14:10 19.57 19.59 19.55 19.58 52.5K
14:15 19.58 19.63 19.57 19.59 62.3K
14:20 19.61 19.61 19.58 19.60 68.6K
14:25 19.60 19.67 19.60 19.67 76.5K
14:30 19.66 19.69 19.64 19.68 150.7K
14:35 19.67 19.68 19.64 19.65 121.6K
14:40 19.65 19.65 19.63 19.65 79.3K
14:45 19.64 19.65 19.63 19.64 82.2K
14:50 19.63 19.66 19.63 19.64 208.3K
14:55 19.64 19.66 19.63 19.65 202.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据