掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.86 19.94 19.82 19.87 393.3K
09:35 19.87 19.92 19.85 19.90 288.5K
09:40 19.90 19.90 19.80 19.85 393.5K
09:45 19.85 19.92 19.83 19.87 136.1K
09:50 19.88 19.95 19.85 19.85 222.9K
09:55 19.85 19.92 19.85 19.89 108.9K
10:00 19.89 19.89 19.82 19.83 170.1K
10:05 19.82 19.84 19.82 19.82 156.4K
10:10 19.82 19.82 19.79 19.79 307.3K
10:15 19.79 19.81 19.76 19.80 175.9K
10:20 19.80 19.86 19.77 19.82 161.7K
10:25 19.82 19.84 19.78 19.82 105.6K
10:30 19.81 19.89 19.80 19.88 197.0K
10:35 19.88 19.88 19.84 19.88 76.3K
10:40 19.88 19.90 19.84 19.84 153.8K
10:45 19.84 19.87 19.83 19.87 58.5K
10:50 19.87 19.88 19.85 19.88 62.3K
10:55 19.86 19.92 19.85 19.89 123.4K
11:00 19.89 19.89 19.85 19.85 58.0K
11:05 19.86 19.87 19.85 19.85 51.5K
11:10 19.85 19.86 19.84 19.84 39.5K
11:15 19.84 19.85 19.83 19.85 50.4K
11:20 19.85 19.87 19.84 19.87 44.2K
11:25 19.87 19.90 19.86 19.90 66.0K
13:00 19.90 19.92 19.89 19.90 98.8K
13:05 19.89 19.99 19.89 19.98 228.6K
13:10 19.98 20.02 19.95 19.96 187.4K
13:15 19.96 19.97 19.92 19.97 67.1K
13:20 19.97 19.98 19.94 19.96 122.4K
13:25 19.96 19.99 19.96 19.98 103.7K
13:30 19.97 19.98 19.96 19.97 59.0K
13:35 19.97 19.97 19.92 19.93 120.7K
13:40 19.93 19.96 19.93 19.93 57.6K
13:45 19.94 19.95 19.93 19.94 39.0K
13:50 19.94 19.96 19.93 19.95 106.2K
13:55 19.96 19.96 19.94 19.95 57.4K
14:00 19.95 19.97 19.91 19.91 161.7K
14:05 19.91 19.93 19.89 19.93 180.1K
14:10 19.91 19.93 19.90 19.93 59.8K
14:15 19.93 19.95 19.92 19.94 128.2K
14:20 19.94 19.96 19.93 19.94 54.3K
14:25 19.94 19.96 19.93 19.94 88.7K
14:30 19.94 19.95 19.93 19.94 92.2K
14:35 19.94 19.94 19.90 19.92 141.8K
14:40 19.91 19.92 19.90 19.90 94.2K
14:45 19.90 19.91 19.90 19.90 115.9K
14:50 19.90 19.92 19.90 19.90 183.1K
14:55 19.90 19.94 19.90 19.93 140.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据