| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.72 |
22.23 |
21.58 |
22.20 |
2,067.0K |
| 09:35 |
22.19 |
22.19 |
21.94 |
21.94 |
1,140.3K |
| 09:40 |
21.97 |
22.08 |
21.75 |
22.08 |
715.2K |
| 09:45 |
22.05 |
22.22 |
22.05 |
22.22 |
729.7K |
| 09:50 |
22.23 |
22.23 |
22.08 |
22.10 |
404.5K |
| 09:55 |
22.09 |
22.13 |
22.03 |
22.07 |
406.4K |
| 10:00 |
22.06 |
22.14 |
22.00 |
22.00 |
235.7K |
| 10:05 |
22.00 |
22.00 |
21.91 |
21.97 |
438.0K |
| 10:10 |
21.97 |
22.16 |
21.97 |
22.12 |
350.3K |
| 10:15 |
22.11 |
22.12 |
22.05 |
22.05 |
333.1K |
| 10:20 |
22.09 |
22.47 |
22.05 |
22.35 |
1,696.5K |
| 10:25 |
22.34 |
22.35 |
22.23 |
22.25 |
424.5K |
| 10:30 |
22.23 |
22.28 |
22.21 |
22.24 |
274.3K |
| 10:35 |
22.25 |
22.26 |
22.19 |
22.19 |
210.8K |
| 10:40 |
22.20 |
22.25 |
22.16 |
22.19 |
208.0K |
| 10:45 |
22.20 |
22.22 |
22.12 |
22.18 |
216.7K |
| 10:50 |
22.18 |
22.22 |
22.15 |
22.16 |
186.2K |
| 10:55 |
22.19 |
22.19 |
22.05 |
22.08 |
178.9K |
| 11:00 |
22.08 |
22.08 |
21.96 |
21.98 |
238.7K |
| 11:05 |
21.98 |
22.02 |
21.97 |
21.97 |
193.8K |
| 11:10 |
21.96 |
22.03 |
21.88 |
21.91 |
235.7K |
| 11:15 |
21.90 |
21.92 |
21.77 |
21.83 |
302.5K |
| 11:20 |
21.80 |
21.84 |
21.70 |
21.71 |
369.6K |
| 11:25 |
21.70 |
21.90 |
21.69 |
21.88 |
267.8K |
| 13:00 |
21.88 |
21.88 |
21.72 |
21.73 |
311.2K |
| 13:05 |
21.73 |
21.88 |
21.73 |
21.84 |
174.9K |
| 13:10 |
21.84 |
21.85 |
21.74 |
21.76 |
238.8K |
| 13:15 |
21.76 |
21.82 |
21.65 |
21.66 |
350.2K |
| 13:20 |
21.66 |
21.66 |
21.55 |
21.55 |
437.2K |
| 13:25 |
21.55 |
21.66 |
21.55 |
21.56 |
359.9K |
| 13:30 |
21.56 |
21.59 |
21.43 |
21.46 |
464.7K |
| 13:35 |
21.46 |
21.70 |
21.41 |
21.66 |
447.4K |
| 13:40 |
21.69 |
21.69 |
21.56 |
21.63 |
261.5K |
| 13:45 |
21.66 |
21.81 |
21.65 |
21.79 |
232.3K |
| 13:50 |
21.79 |
21.79 |
21.66 |
21.72 |
198.0K |
| 13:55 |
21.73 |
21.77 |
21.68 |
21.77 |
139.9K |
| 14:00 |
21.77 |
21.89 |
21.75 |
21.88 |
262.8K |
| 14:05 |
21.88 |
21.95 |
21.88 |
21.92 |
267.6K |
| 14:10 |
21.90 |
22.00 |
21.86 |
21.98 |
234.1K |
| 14:15 |
21.98 |
22.08 |
21.94 |
22.04 |
325.9K |
| 14:20 |
22.05 |
22.10 |
21.95 |
21.95 |
303.9K |
| 14:25 |
21.95 |
22.05 |
21.93 |
21.95 |
212.4K |
| 14:30 |
21.95 |
22.00 |
21.93 |
22.00 |
254.6K |
| 14:35 |
22.00 |
22.03 |
21.96 |
22.01 |
544.6K |
| 14:40 |
22.00 |
22.09 |
22.00 |
22.06 |
508.0K |
| 14:45 |
22.06 |
22.10 |
22.04 |
22.08 |
410.9K |
| 14:50 |
22.09 |
22.11 |
22.03 |
22.08 |
485.1K |
| 14:55 |
22.10 |
22.12 |
22.08 |
22.12 |
197.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|