掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.90 20.99 20.83 20.83 773.4K
09:35 20.83 20.86 20.80 20.80 377.3K
09:40 20.81 20.85 20.81 20.81 301.9K
09:45 20.81 20.84 20.74 20.84 391.4K
09:50 20.83 20.83 20.77 20.80 126.8K
09:55 20.81 20.81 20.75 20.76 173.3K
10:00 20.77 20.82 20.75 20.82 356.6K
10:05 20.82 20.91 20.80 20.87 344.7K
10:10 20.87 20.89 20.85 20.87 250.7K
10:15 20.88 20.88 20.82 20.83 124.1K
10:20 20.84 20.88 20.84 20.86 128.5K
10:25 20.86 20.89 20.85 20.87 119.1K
10:30 20.88 20.88 20.85 20.87 118.3K
10:35 20.87 20.88 20.82 20.84 132.2K
10:40 20.83 20.85 20.80 20.84 196.9K
10:45 20.84 20.84 20.70 20.75 362.3K
10:50 20.75 20.78 20.74 20.76 130.3K
10:55 20.76 20.77 20.75 20.76 106.8K
11:00 20.77 20.77 20.76 20.76 85.5K
11:05 20.76 20.76 20.72 20.72 129.9K
11:10 20.72 20.73 20.72 20.73 47.7K
11:15 20.72 20.75 20.72 20.74 69.1K
11:20 20.74 20.74 20.72 20.72 81.8K
11:25 20.72 20.72 20.66 20.66 297.4K
13:00 20.67 20.67 20.63 20.63 242.5K
13:05 20.63 20.63 20.53 20.56 372.3K
13:10 20.56 20.60 20.53 20.55 250.0K
13:15 20.55 20.56 20.49 20.49 427.6K
13:20 20.50 20.50 20.40 20.41 407.3K
13:25 20.41 20.51 20.40 20.51 248.4K
13:30 20.51 20.55 20.49 20.55 182.7K
13:35 20.54 20.65 20.52 20.58 154.9K
13:40 20.58 20.59 20.51 20.52 116.5K
13:45 20.52 20.60 20.52 20.59 94.6K
13:50 20.58 20.58 20.52 20.53 97.9K
13:55 20.53 20.55 20.52 20.54 49.1K
14:00 20.54 20.66 20.54 20.61 157.0K
14:05 20.61 20.63 20.60 20.62 90.3K
14:10 20.62 20.66 20.59 20.59 211.4K
14:15 20.59 20.61 20.57 20.59 60.5K
14:20 20.59 20.60 20.58 20.59 42.4K
14:25 20.59 20.62 20.58 20.59 90.2K
14:30 20.60 20.60 20.52 20.53 212.7K
14:35 20.53 20.55 20.51 20.52 79.6K
14:40 20.52 20.52 20.47 20.49 235.3K
14:45 20.48 20.48 20.45 20.46 434.9K
14:50 20.46 20.48 20.44 20.45 331.4K
14:55 20.45 20.45 20.43 20.44 187.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据