掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.72 20.72 20.61 20.65 407.0K
09:35 20.65 20.70 20.62 20.65 211.5K
09:40 20.63 20.64 20.62 20.62 240.1K
09:45 20.62 20.65 20.57 20.63 339.1K
09:50 20.63 20.63 20.57 20.60 208.8K
09:55 20.60 20.62 20.59 20.62 148.1K
10:00 20.62 20.62 20.60 20.61 92.0K
10:05 20.64 20.67 20.57 20.57 400.7K
10:10 20.56 20.57 20.52 20.57 359.9K
10:15 20.57 20.60 20.57 20.57 85.5K
10:20 20.57 20.58 20.55 20.56 174.8K
10:25 20.58 20.58 20.53 20.55 99.6K
10:30 20.55 20.57 20.52 20.57 124.4K
10:35 20.57 20.57 20.52 20.53 197.0K
10:40 20.53 20.56 20.52 20.54 158.3K
10:45 20.56 20.57 20.54 20.54 50.3K
10:50 20.53 20.54 20.52 20.53 78.0K
10:55 20.53 20.53 20.48 20.51 428.2K
11:00 20.51 20.51 20.48 20.49 106.7K
11:05 20.49 20.52 20.49 20.51 60.2K
11:10 20.52 20.52 20.50 20.50 60.8K
11:15 20.50 20.53 20.48 20.52 78.0K
11:20 20.53 20.54 20.53 20.54 51.6K
11:25 20.55 20.58 20.55 20.58 78.5K
13:00 20.57 20.61 20.56 20.57 294.2K
13:05 20.57 20.58 20.55 20.58 73.6K
13:10 20.58 20.65 20.56 20.60 174.8K
13:15 20.59 20.60 20.58 20.59 62.8K
13:20 20.60 20.65 20.59 20.61 202.0K
13:25 20.61 20.62 20.58 20.60 35.5K
13:30 20.60 20.60 20.57 20.57 91.3K
13:35 20.57 20.58 20.55 20.56 66.1K
13:40 20.55 20.57 20.54 20.56 88.5K
13:45 20.56 20.57 20.54 20.54 64.7K
13:50 20.55 20.56 20.54 20.54 62.1K
13:55 20.54 20.54 20.53 20.54 53.8K
14:00 20.54 20.58 20.54 20.57 54.7K
14:05 20.57 20.58 20.54 20.56 62.3K
14:10 20.56 20.56 20.53 20.53 55.8K
14:15 20.53 20.54 20.52 20.52 81.1K
14:20 20.52 20.57 20.52 20.56 56.1K
14:25 20.56 20.56 20.54 20.55 33.1K
14:30 20.56 20.56 20.53 20.56 203.6K
14:35 20.56 20.56 20.54 20.55 50.3K
14:40 20.55 20.58 20.55 20.56 76.4K
14:45 20.56 20.57 20.54 20.56 123.1K
14:50 20.56 20.59 20.56 20.59 174.6K
14:55 20.58 20.58 20.55 20.57 115.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据