掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.48 20.58 20.44 20.47 325.2K
09:35 20.47 20.53 20.46 20.52 214.9K
09:40 20.53 20.55 20.49 20.51 193.1K
09:45 20.50 20.54 20.49 20.54 114.5K
09:50 20.53 20.62 20.53 20.58 308.1K
09:55 20.58 20.59 20.56 20.57 120.4K
10:00 20.57 20.60 20.56 20.57 154.9K
10:05 20.58 20.64 20.58 20.61 231.5K
10:10 20.60 20.61 20.57 20.58 119.3K
10:15 20.58 20.60 20.57 20.58 97.4K
10:20 20.57 20.64 20.55 20.63 430.8K
10:25 20.62 20.65 20.62 20.63 111.9K
10:30 20.63 20.68 20.62 20.65 184.9K
10:35 20.65 20.67 20.64 20.65 98.7K
10:40 20.65 20.70 20.64 20.68 196.6K
10:45 20.69 20.69 20.67 20.67 96.2K
10:50 20.68 20.69 20.67 20.67 109.8K
10:55 20.67 20.68 20.67 20.68 37.7K
11:00 20.68 20.72 20.67 20.71 187.5K
11:05 20.71 20.71 20.68 20.69 58.5K
11:10 20.69 20.70 20.68 20.70 71.9K
11:15 20.69 20.71 20.68 20.68 86.3K
11:20 20.69 20.70 20.66 20.66 43.8K
11:25 20.65 20.70 20.65 20.70 106.2K
13:00 20.70 20.71 20.65 20.67 102.0K
13:05 20.67 20.70 20.66 20.69 65.3K
13:10 20.69 20.69 20.66 20.66 46.4K
13:15 20.67 20.68 20.64 20.66 83.0K
13:20 20.66 20.67 20.65 20.67 131.1K
13:25 20.67 20.69 20.67 20.69 67.2K
13:30 20.69 20.69 20.67 20.67 42.7K
13:35 20.68 20.73 20.67 20.72 242.6K
13:40 20.72 20.72 20.70 20.71 110.2K
13:45 20.72 20.72 20.70 20.70 73.6K
13:50 20.70 20.71 20.69 20.70 55.0K
13:55 20.70 20.71 20.69 20.71 160.8K
14:00 20.71 20.77 20.71 20.74 306.7K
14:05 20.73 20.73 20.67 20.68 135.9K
14:10 20.68 20.69 20.67 20.69 92.2K
14:15 20.68 20.68 20.60 20.65 238.9K
14:20 20.65 20.67 20.63 20.67 92.8K
14:25 20.66 20.71 20.66 20.70 126.8K
14:30 20.69 20.70 20.69 20.69 41.7K
14:35 20.69 20.69 20.68 20.68 68.4K
14:40 20.68 20.69 20.67 20.68 106.7K
14:45 20.67 20.72 20.67 20.70 180.0K
14:50 20.70 20.71 20.68 20.70 272.3K
14:55 20.69 20.70 20.68 20.70 162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据