掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.68 20.76 20.56 20.57 737.1K
09:35 20.57 20.67 20.57 20.65 336.2K
09:40 20.64 20.68 20.62 20.66 187.4K
09:45 20.68 20.71 20.66 20.70 307.1K
09:50 20.70 20.80 20.70 20.75 544.7K
09:55 20.75 20.75 20.65 20.68 441.4K
10:00 20.69 20.81 20.68 20.80 261.4K
10:05 20.80 20.81 20.75 20.75 324.7K
10:10 20.75 20.79 20.72 20.76 236.8K
10:15 20.76 20.77 20.74 20.75 131.0K
10:20 20.74 20.75 20.71 20.75 207.2K
10:25 20.73 20.75 20.69 20.70 194.9K
10:30 20.71 20.76 20.69 20.76 134.0K
10:35 20.76 20.80 20.76 20.79 299.8K
10:40 20.78 20.81 20.78 20.80 207.0K
10:45 20.79 20.79 20.75 20.78 77.3K
10:50 20.78 20.79 20.77 20.77 111.1K
10:55 20.77 20.78 20.76 20.77 70.5K
11:00 20.77 20.78 20.77 20.78 51.9K
11:05 20.77 20.77 20.73 20.73 85.6K
11:10 20.73 20.76 20.72 20.76 69.3K
11:15 20.76 20.76 20.74 20.76 60.1K
11:20 20.76 20.78 20.73 20.73 154.1K
11:25 20.74 20.79 20.74 20.78 66.2K
13:00 20.77 20.83 20.77 20.81 302.0K
13:05 20.81 20.81 20.78 20.81 91.0K
13:10 20.80 20.81 20.79 20.80 138.3K
13:15 20.80 20.81 20.79 20.80 103.9K
13:20 20.80 20.80 20.79 20.79 85.1K
13:25 20.79 20.81 20.79 20.79 190.7K
13:30 20.80 20.81 20.76 20.81 135.1K
13:35 20.81 20.81 20.77 20.81 173.3K
13:40 20.80 20.81 20.79 20.81 139.1K
13:45 20.81 20.82 20.79 20.81 136.3K
13:50 20.82 20.84 20.82 20.82 154.7K
13:55 20.83 20.90 20.79 20.90 469.4K
14:00 20.88 20.91 20.86 20.87 288.4K
14:05 20.86 20.88 20.85 20.87 73.5K
14:10 20.87 20.88 20.85 20.86 141.3K
14:15 20.86 20.88 20.85 20.87 172.2K
14:20 20.87 20.87 20.85 20.87 147.6K
14:25 20.87 20.87 20.84 20.86 197.4K
14:30 20.86 20.88 20.86 20.88 273.5K
14:35 20.88 20.89 20.87 20.87 192.6K
14:40 20.87 20.89 20.87 20.88 186.2K
14:45 20.88 20.88 20.87 20.87 273.1K
14:50 20.88 20.90 20.87 20.89 417.9K
14:55 20.89 20.90 20.89 20.89 232.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据