| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.09 |
21.17 |
21.02 |
21.14 |
1,171.8K |
| 09:35 |
21.11 |
21.14 |
20.93 |
20.93 |
588.6K |
| 09:40 |
20.95 |
20.98 |
20.86 |
20.90 |
491.8K |
| 09:45 |
20.90 |
20.94 |
20.88 |
20.90 |
329.6K |
| 09:50 |
20.90 |
20.95 |
20.89 |
20.90 |
232.3K |
| 09:55 |
20.91 |
21.05 |
20.90 |
21.02 |
263.0K |
| 10:00 |
21.01 |
21.02 |
20.93 |
20.98 |
320.3K |
| 10:05 |
20.97 |
20.99 |
20.90 |
20.92 |
154.2K |
| 10:10 |
20.92 |
21.15 |
20.92 |
21.14 |
430.2K |
| 10:15 |
21.14 |
21.22 |
21.05 |
21.06 |
1,507.8K |
| 10:20 |
21.07 |
21.08 |
20.98 |
21.08 |
384.3K |
| 10:25 |
21.10 |
21.15 |
21.06 |
21.09 |
265.9K |
| 10:30 |
21.09 |
21.24 |
21.07 |
21.24 |
647.5K |
| 10:35 |
21.24 |
21.40 |
21.22 |
21.33 |
1,686.3K |
| 10:40 |
21.33 |
21.52 |
21.29 |
21.50 |
1,589.8K |
| 10:45 |
21.50 |
21.50 |
21.28 |
21.29 |
907.4K |
| 10:50 |
21.28 |
21.28 |
21.21 |
21.25 |
495.5K |
| 10:55 |
21.26 |
21.28 |
21.21 |
21.23 |
395.3K |
| 11:00 |
21.23 |
21.27 |
21.21 |
21.24 |
214.1K |
| 11:05 |
21.22 |
21.23 |
21.21 |
21.21 |
263.1K |
| 11:10 |
21.20 |
21.28 |
21.20 |
21.25 |
177.4K |
| 11:15 |
21.25 |
21.26 |
21.18 |
21.18 |
262.4K |
| 11:20 |
21.19 |
21.19 |
21.14 |
21.15 |
263.3K |
| 11:25 |
21.15 |
21.15 |
21.12 |
21.12 |
146.4K |
| 13:00 |
21.13 |
21.14 |
21.10 |
21.12 |
346.3K |
| 13:05 |
21.12 |
21.12 |
21.07 |
21.08 |
304.9K |
| 13:10 |
21.08 |
21.10 |
21.08 |
21.09 |
177.7K |
| 13:15 |
21.08 |
21.08 |
21.04 |
21.05 |
197.9K |
| 13:20 |
21.05 |
21.07 |
21.05 |
21.05 |
125.7K |
| 13:25 |
21.05 |
21.06 |
21.03 |
21.03 |
146.1K |
| 13:30 |
21.03 |
21.06 |
21.03 |
21.04 |
167.5K |
| 13:35 |
21.05 |
21.06 |
21.02 |
21.02 |
271.9K |
| 13:40 |
21.03 |
21.04 |
21.02 |
21.03 |
215.0K |
| 13:45 |
21.03 |
21.04 |
21.00 |
21.00 |
317.6K |
| 13:50 |
21.01 |
21.01 |
20.94 |
20.95 |
394.7K |
| 13:55 |
20.94 |
20.94 |
20.89 |
20.92 |
338.4K |
| 14:00 |
20.89 |
20.89 |
20.80 |
20.82 |
643.7K |
| 14:05 |
20.81 |
20.89 |
20.80 |
20.89 |
322.3K |
| 14:10 |
20.89 |
20.89 |
20.83 |
20.84 |
280.6K |
| 14:15 |
20.84 |
20.97 |
20.84 |
20.96 |
187.3K |
| 14:20 |
20.95 |
21.05 |
20.95 |
21.03 |
309.9K |
| 14:25 |
21.04 |
21.08 |
21.04 |
21.05 |
246.6K |
| 14:30 |
21.05 |
21.08 |
21.00 |
21.02 |
162.8K |
| 14:35 |
21.02 |
21.03 |
20.98 |
20.99 |
121.0K |
| 14:40 |
20.98 |
21.01 |
20.98 |
20.99 |
241.3K |
| 14:45 |
20.99 |
21.01 |
20.97 |
21.00 |
274.7K |
| 14:50 |
20.99 |
21.00 |
20.97 |
20.99 |
339.7K |
| 14:55 |
20.99 |
20.99 |
20.97 |
20.98 |
160.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|