掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.79 21.79 21.57 21.67 1,210.3K
09:35 21.68 21.74 21.63 21.74 682.9K
09:40 21.74 21.95 21.67 21.85 1,399.6K
09:45 21.86 21.89 21.73 21.74 744.4K
09:50 21.74 21.80 21.71 21.71 465.2K
09:55 21.70 21.72 21.61 21.65 559.3K
10:00 21.64 21.64 21.53 21.53 834.4K
10:05 21.53 21.54 21.46 21.46 864.8K
10:10 21.46 21.51 21.45 21.49 448.7K
10:15 21.46 21.48 21.35 21.37 969.1K
10:20 21.37 21.39 21.30 21.30 815.1K
10:25 21.30 21.38 21.29 21.38 553.5K
10:30 21.34 21.36 21.32 21.34 336.9K
10:35 21.34 21.38 21.32 21.37 204.5K
10:40 21.37 21.41 21.33 21.38 360.4K
10:45 21.34 21.37 21.33 21.37 212.9K
10:50 21.38 21.47 21.38 21.43 279.7K
10:55 21.44 21.44 21.39 21.41 164.8K
11:00 21.40 21.40 21.37 21.38 101.3K
11:05 21.38 21.38 21.34 21.37 192.7K
11:10 21.37 21.39 21.36 21.37 167.1K
11:15 21.36 21.38 21.35 21.37 181.3K
11:20 21.37 21.42 21.37 21.37 147.8K
11:25 21.38 21.39 21.36 21.37 114.7K
13:00 21.39 21.39 21.19 21.25 1,211.8K
13:05 21.25 21.26 21.21 21.25 306.5K
13:10 21.26 21.26 21.20 21.22 667.4K
13:15 21.22 21.28 21.21 21.26 237.5K
13:20 21.26 21.31 21.25 21.31 218.0K
13:25 21.31 21.31 21.27 21.29 194.4K
13:30 21.30 21.30 21.25 21.28 186.1K
13:35 21.27 21.28 21.24 21.25 203.0K
13:40 21.25 21.29 21.23 21.26 219.0K
13:45 21.25 21.26 21.22 21.22 201.5K
13:50 21.23 21.27 21.22 21.26 157.5K
13:55 21.26 21.26 21.21 21.21 420.8K
14:00 21.22 21.22 21.17 21.19 509.8K
14:05 21.20 21.20 21.13 21.14 381.5K
14:10 21.14 21.21 21.13 21.20 302.3K
14:15 21.20 21.21 21.18 21.19 131.5K
14:20 21.18 21.20 21.17 21.20 226.2K
14:25 21.20 21.23 21.19 21.21 128.1K
14:30 21.22 21.26 21.22 21.23 267.3K
14:35 21.23 21.26 21.23 21.24 243.1K
14:40 21.24 21.28 21.24 21.27 258.3K
14:45 21.27 21.27 21.25 21.26 360.1K
14:50 21.25 21.27 21.23 21.25 493.9K
14:55 21.25 21.25 21.22 21.24 351.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据