| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.16 |
21.16 |
20.35 |
20.43 |
6,384.3K |
| 09:35 |
20.43 |
20.73 |
20.43 |
20.65 |
1,945.6K |
| 09:40 |
20.63 |
20.63 |
20.51 |
20.60 |
1,043.3K |
| 09:45 |
20.60 |
20.61 |
20.35 |
20.35 |
1,978.6K |
| 09:50 |
20.35 |
20.50 |
20.35 |
20.37 |
1,290.6K |
| 09:55 |
20.36 |
20.37 |
20.27 |
20.27 |
1,813.9K |
| 10:00 |
20.26 |
20.27 |
20.05 |
20.05 |
2,275.6K |
| 10:05 |
20.05 |
20.24 |
19.96 |
20.23 |
2,500.1K |
| 10:10 |
20.22 |
20.22 |
20.04 |
20.07 |
818.6K |
| 10:15 |
20.06 |
20.12 |
20.00 |
20.10 |
735.9K |
| 10:20 |
20.10 |
20.14 |
20.02 |
20.04 |
658.7K |
| 10:25 |
20.04 |
20.04 |
19.95 |
19.97 |
1,252.8K |
| 10:30 |
19.96 |
19.96 |
19.88 |
19.90 |
1,206.9K |
| 10:35 |
19.92 |
20.05 |
19.90 |
20.01 |
466.3K |
| 10:40 |
20.00 |
20.01 |
19.90 |
19.93 |
503.4K |
| 10:45 |
19.92 |
19.93 |
19.89 |
19.92 |
433.6K |
| 10:50 |
19.92 |
19.96 |
19.91 |
19.93 |
271.6K |
| 10:55 |
19.93 |
19.97 |
19.92 |
19.97 |
178.9K |
| 11:00 |
19.97 |
19.97 |
19.90 |
19.92 |
521.4K |
| 11:05 |
19.92 |
19.96 |
19.91 |
19.95 |
224.7K |
| 11:10 |
19.94 |
19.94 |
19.86 |
19.86 |
647.2K |
| 11:15 |
19.86 |
19.87 |
19.72 |
19.73 |
847.9K |
| 11:20 |
19.74 |
19.79 |
19.74 |
19.79 |
565.8K |
| 11:25 |
19.79 |
19.83 |
19.76 |
19.76 |
384.1K |
| 13:00 |
19.76 |
19.80 |
19.70 |
19.80 |
678.1K |
| 13:05 |
19.80 |
19.93 |
19.80 |
19.91 |
334.8K |
| 13:10 |
19.91 |
20.00 |
19.90 |
19.98 |
377.6K |
| 13:15 |
19.96 |
19.96 |
19.91 |
19.91 |
149.6K |
| 13:20 |
19.91 |
19.94 |
19.90 |
19.93 |
120.3K |
| 13:25 |
19.93 |
19.98 |
19.93 |
19.94 |
165.6K |
| 13:30 |
19.93 |
19.94 |
19.90 |
19.91 |
285.9K |
| 13:35 |
19.91 |
19.98 |
19.90 |
19.98 |
109.4K |
| 13:40 |
19.98 |
20.02 |
19.96 |
20.02 |
200.9K |
| 13:45 |
20.03 |
20.03 |
19.99 |
19.99 |
133.0K |
| 13:50 |
19.99 |
20.01 |
19.96 |
19.97 |
196.4K |
| 13:55 |
19.98 |
20.02 |
19.97 |
20.01 |
87.1K |
| 14:00 |
20.02 |
20.02 |
20.00 |
20.01 |
162.0K |
| 14:05 |
20.01 |
20.05 |
20.01 |
20.05 |
159.9K |
| 14:10 |
20.05 |
20.09 |
20.04 |
20.05 |
223.5K |
| 14:15 |
20.05 |
20.05 |
20.00 |
20.02 |
227.9K |
| 14:20 |
20.03 |
20.03 |
20.00 |
20.01 |
169.7K |
| 14:25 |
20.01 |
20.09 |
20.01 |
20.09 |
220.3K |
| 14:30 |
20.09 |
20.10 |
20.07 |
20.09 |
297.2K |
| 14:35 |
20.09 |
20.17 |
20.09 |
20.16 |
281.1K |
| 14:40 |
20.18 |
20.18 |
20.08 |
20.08 |
580.5K |
| 14:45 |
20.08 |
20.08 |
20.05 |
20.08 |
280.2K |
| 14:50 |
20.08 |
20.14 |
20.08 |
20.14 |
477.6K |
| 14:55 |
20.14 |
20.14 |
20.10 |
20.10 |
322.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|