掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.46 21.50 21.31 21.43 2,236.8K
09:35 21.42 21.44 21.30 21.36 1,376.3K
09:40 21.36 21.38 21.23 21.29 1,148.5K
09:45 21.29 21.42 21.25 21.33 710.0K
09:50 21.34 21.45 21.33 21.38 573.3K
09:55 21.39 21.40 21.28 21.30 533.4K
10:00 21.35 21.50 21.35 21.50 674.1K
10:05 21.50 21.50 21.42 21.43 648.9K
10:10 21.45 21.45 21.40 21.43 357.6K
10:15 21.46 21.57 21.44 21.52 840.1K
10:20 21.51 21.53 21.38 21.38 690.9K
10:25 21.38 21.40 21.30 21.32 462.9K
10:30 21.33 21.36 21.31 21.31 486.5K
10:35 21.31 21.32 21.29 21.31 387.2K
10:40 21.31 21.31 21.21 21.22 978.7K
10:45 21.23 21.27 21.23 21.24 332.4K
10:50 21.24 21.30 21.24 21.30 264.1K
10:55 21.30 21.34 21.30 21.30 175.5K
11:00 21.31 21.33 21.28 21.30 167.0K
11:05 21.31 21.31 21.25 21.26 247.3K
11:10 21.26 21.27 21.24 21.25 216.4K
11:15 21.25 21.27 21.25 21.27 168.7K
11:20 21.27 21.28 21.26 21.27 180.2K
11:25 21.26 21.28 21.25 21.26 229.2K
13:00 21.30 21.31 21.25 21.25 387.9K
13:05 21.25 21.25 21.18 21.19 936.2K
13:10 21.20 21.20 21.17 21.17 505.5K
13:15 21.16 21.24 21.16 21.22 259.2K
13:20 21.22 21.26 21.21 21.26 189.4K
13:25 21.26 21.29 21.21 21.24 227.6K
13:30 21.24 21.25 21.19 21.19 278.0K
13:35 21.19 21.23 21.19 21.20 224.8K
13:40 21.21 21.22 21.19 21.19 204.0K
13:45 21.19 21.20 21.18 21.19 206.5K
13:50 21.19 21.29 21.18 21.27 292.4K
13:55 21.28 21.35 21.27 21.30 326.1K
14:00 21.30 21.33 21.27 21.29 256.6K
14:05 21.30 21.34 21.26 21.33 239.5K
14:10 21.33 21.37 21.30 21.36 362.9K
14:15 21.36 21.40 21.35 21.37 328.1K
14:20 21.37 21.44 21.36 21.44 490.2K
14:25 21.43 21.45 21.39 21.40 346.2K
14:30 21.41 21.42 21.37 21.40 379.7K
14:35 21.40 21.43 21.40 21.43 364.7K
14:40 21.42 21.45 21.41 21.44 509.2K
14:45 21.43 21.46 21.40 21.44 716.0K
14:50 21.45 21.47 21.43 21.45 892.6K
14:55 21.44 21.46 21.44 21.45 456.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据