掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.75 20.08 19.75 19.82 990.3K
09:35 19.81 19.85 19.73 19.77 576.3K
09:40 19.76 19.90 19.76 19.88 297.7K
09:45 19.88 19.92 19.78 19.79 348.5K
09:50 19.79 19.80 19.73 19.75 299.1K
09:55 19.74 19.79 19.71 19.72 378.7K
10:00 19.73 19.80 19.73 19.79 110.3K
10:05 19.78 19.78 19.74 19.75 93.8K
10:10 19.75 19.77 19.74 19.75 95.2K
10:15 19.75 19.75 19.72 19.72 157.8K
10:20 19.72 19.73 19.62 19.64 491.3K
10:25 19.64 19.68 19.63 19.66 114.6K
10:30 19.66 19.67 19.62 19.67 81.8K
10:35 19.66 19.68 19.65 19.67 119.5K
10:40 19.67 19.68 19.66 19.67 74.4K
10:45 19.67 19.72 19.67 19.68 74.5K
10:50 19.69 19.71 19.67 19.70 63.6K
10:55 19.71 19.73 19.69 19.69 85.4K
11:00 19.70 19.76 19.69 19.69 103.7K
11:05 19.70 19.76 19.68 19.70 292.6K
11:10 19.71 19.73 19.70 19.72 19.9K
11:15 19.74 19.79 19.74 19.76 84.9K
11:20 19.75 19.79 19.75 19.78 60.0K
11:25 19.78 19.78 19.71 19.71 68.6K
13:00 19.72 19.72 19.66 19.68 100.4K
13:05 19.68 19.70 19.67 19.70 97.4K
13:10 19.71 19.75 19.70 19.71 66.8K
13:15 19.72 19.72 19.69 19.71 74.6K
13:20 19.71 19.71 19.67 19.67 41.2K
13:25 19.67 19.69 19.64 19.65 141.4K
13:30 19.65 19.68 19.64 19.66 86.7K
13:35 19.66 19.70 19.65 19.66 43.1K
13:40 19.66 19.67 19.65 19.66 67.9K
13:45 19.67 19.68 19.63 19.63 119.2K
13:50 19.63 19.65 19.61 19.64 157.8K
13:55 19.64 19.67 19.63 19.65 105.9K
14:00 19.65 19.66 19.64 19.64 67.4K
14:05 19.64 19.64 19.61 19.61 85.6K
14:10 19.60 19.62 19.59 19.62 290.1K
14:15 19.62 19.62 19.56 19.60 318.4K
14:20 19.62 19.64 19.59 19.64 61.3K
14:25 19.63 19.64 19.60 19.61 140.8K
14:30 19.61 19.65 19.61 19.65 66.7K
14:35 19.65 19.67 19.64 19.67 100.5K
14:40 19.66 19.67 19.65 19.66 97.0K
14:45 19.67 19.68 19.64 19.65 139.6K
14:50 19.65 19.66 19.62 19.64 219.2K
14:55 19.64 19.67 19.63 19.67 192.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据