掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.17 19.43 19.13 19.31 476.2K
09:35 19.32 19.45 19.29 19.44 301.9K
09:40 19.45 19.45 19.31 19.40 279.4K
09:45 19.39 19.44 19.37 19.38 206.8K
09:50 19.40 19.43 19.37 19.37 220.1K
09:55 19.37 19.40 19.36 19.39 83.1K
10:00 19.39 19.40 19.37 19.40 111.2K
10:05 19.39 19.40 19.36 19.37 97.8K
10:10 19.36 19.39 19.36 19.39 101.2K
10:15 19.37 19.39 19.37 19.37 73.1K
10:20 19.38 19.40 19.36 19.39 71.6K
10:25 19.40 19.41 19.39 19.39 48.8K
10:30 19.40 19.40 19.36 19.38 57.9K
10:35 19.37 19.38 19.34 19.34 138.3K
10:40 19.34 19.36 19.32 19.34 52.0K
10:45 19.33 19.36 19.33 19.36 82.0K
10:50 19.35 19.36 19.33 19.34 49.4K
10:55 19.34 19.38 19.33 19.37 35.9K
11:00 19.36 19.36 19.33 19.34 62.6K
11:05 19.34 19.34 19.33 19.34 12.5K
11:10 19.34 19.35 19.33 19.34 22.0K
11:15 19.35 19.41 19.35 19.41 87.1K
11:20 19.44 19.44 19.38 19.39 99.8K
11:25 19.40 19.42 19.39 19.42 42.9K
13:00 19.41 19.53 19.36 19.51 457.1K
13:05 19.50 19.54 19.44 19.50 257.7K
13:10 19.50 19.53 19.47 19.50 173.2K
13:15 19.50 19.50 19.46 19.47 46.2K
13:20 19.47 19.51 19.45 19.50 110.2K
13:25 19.50 19.50 19.47 19.48 39.0K
13:30 19.48 19.49 19.46 19.49 71.4K
13:35 19.48 19.48 19.46 19.47 53.4K
13:40 19.47 19.48 19.46 19.47 28.6K
13:45 19.47 19.47 19.42 19.43 204.5K
13:50 19.43 19.44 19.42 19.44 25.5K
13:55 19.45 19.50 19.45 19.49 97.8K
14:00 19.48 19.50 19.48 19.48 126.4K
14:05 19.49 19.51 19.49 19.49 142.1K
14:10 19.49 19.50 19.48 19.48 27.0K
14:15 19.49 19.49 19.47 19.48 33.2K
14:20 19.48 19.48 19.46 19.47 67.2K
14:25 19.46 19.47 19.45 19.47 58.0K
14:30 19.47 19.47 19.45 19.45 97.3K
14:35 19.45 19.46 19.45 19.45 63.7K
14:40 19.45 19.45 19.44 19.45 117.6K
14:45 19.44 19.46 19.44 19.44 120.0K
14:50 19.45 19.47 19.45 19.46 156.1K
14:55 19.47 19.48 19.45 19.47 182.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据