掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.95 19.29 18.89 19.25 857.9K
09:35 19.25 19.37 19.21 19.35 684.5K
09:40 19.36 19.39 19.22 19.31 354.2K
09:45 19.30 19.58 19.30 19.55 942.9K
09:50 19.56 19.58 19.51 19.51 495.7K
09:55 19.52 19.54 19.50 19.52 252.8K
10:00 19.52 19.82 19.52 19.71 1,378.0K
10:05 19.71 19.75 19.56 19.58 324.3K
10:10 19.58 19.59 19.48 19.49 264.7K
10:15 19.50 19.52 19.45 19.50 205.8K
10:20 19.50 19.50 19.42 19.42 128.8K
10:25 19.42 19.42 19.39 19.39 186.8K
10:30 19.39 19.41 19.36 19.41 126.6K
10:35 19.41 19.43 19.39 19.40 92.0K
10:40 19.39 19.39 19.36 19.38 82.0K
10:45 19.37 19.40 19.32 19.32 109.1K
10:50 19.33 19.33 19.28 19.28 118.7K
10:55 19.29 19.30 19.27 19.30 78.2K
11:00 19.31 19.34 19.30 19.33 82.2K
11:05 19.33 19.34 19.27 19.28 94.3K
11:10 19.28 19.28 19.27 19.27 62.4K
11:15 19.27 19.31 19.27 19.31 54.4K
11:20 19.29 19.31 19.29 19.30 35.0K
11:25 19.30 19.36 19.30 19.36 38.9K
13:00 19.37 19.37 19.30 19.30 184.8K
13:05 19.32 19.35 19.32 19.33 51.6K
13:10 19.34 19.37 19.34 19.37 50.5K
13:15 19.36 19.36 19.32 19.32 47.6K
13:20 19.32 19.33 19.30 19.30 35.7K
13:25 19.30 19.31 19.28 19.28 43.4K
13:30 19.28 19.29 19.26 19.27 65.7K
13:35 19.27 19.28 19.26 19.27 53.5K
13:40 19.28 19.30 19.27 19.30 53.1K
13:45 19.29 19.30 19.29 19.29 31.8K
13:50 19.29 19.31 19.29 19.31 32.0K
13:55 19.31 19.31 19.30 19.30 79.0K
14:00 19.30 19.31 19.29 19.30 35.7K
14:05 19.30 19.32 19.30 19.32 38.6K
14:10 19.31 19.32 19.30 19.30 42.9K
14:15 19.30 19.31 19.28 19.28 70.7K
14:20 19.28 19.29 19.26 19.28 74.1K
14:25 19.28 19.31 19.27 19.28 62.2K
14:30 19.29 19.30 19.27 19.29 56.3K
14:35 19.28 19.28 19.26 19.26 106.8K
14:40 19.27 19.27 19.24 19.24 165.8K
14:45 19.24 19.26 19.22 19.24 165.6K
14:50 19.24 19.24 19.19 19.24 259.8K
14:55 19.23 19.23 19.21 19.22 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据