掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.30 19.49 19.30 19.35 274.2K
09:35 19.34 19.39 19.29 19.32 275.1K
09:40 19.29 19.33 19.26 19.28 204.6K
09:45 19.27 19.46 19.27 19.45 122.4K
09:50 19.43 19.46 19.32 19.34 128.3K
09:55 19.33 19.33 19.26 19.26 229.0K
10:00 19.26 19.37 19.26 19.34 130.6K
10:05 19.34 19.34 19.30 19.31 85.9K
10:10 19.32 19.32 19.26 19.27 95.5K
10:15 19.27 19.28 19.25 19.28 102.2K
10:20 19.27 19.30 19.25 19.27 61.3K
10:25 19.27 19.28 19.22 19.22 246.2K
10:30 19.23 19.23 19.20 19.21 114.3K
10:35 19.21 19.22 19.18 19.20 123.3K
10:40 19.20 19.25 19.19 19.24 42.8K
10:45 19.24 19.24 19.17 19.20 88.4K
10:50 19.20 19.20 19.16 19.17 76.6K
10:55 19.17 19.17 19.15 19.17 64.1K
11:00 19.17 19.17 19.12 19.13 167.5K
11:05 19.14 19.17 19.13 19.15 48.5K
11:10 19.17 19.19 19.16 19.19 14.4K
11:15 19.19 19.20 19.16 19.16 47.7K
11:20 19.16 19.17 19.12 19.12 110.1K
11:25 19.12 19.15 19.11 19.14 73.1K
13:00 19.14 19.16 19.12 19.14 76.0K
13:05 19.15 19.17 19.12 19.17 44.1K
13:10 19.16 19.17 19.15 19.16 26.3K
13:15 19.16 19.18 19.13 19.14 44.0K
13:20 19.14 19.16 19.13 19.16 30.9K
13:25 19.16 19.17 19.14 19.16 44.7K
13:30 19.17 19.17 19.13 19.14 49.7K
13:35 19.14 19.14 19.07 19.10 390.3K
13:40 19.09 19.14 19.09 19.11 143.9K
13:45 19.11 19.11 19.03 19.03 230.5K
13:50 19.03 19.04 19.00 19.02 361.4K
13:55 19.03 19.03 19.00 19.01 216.5K
14:00 19.01 19.02 18.96 18.98 264.1K
14:05 18.97 18.98 18.92 18.94 191.6K
14:10 18.93 18.95 18.91 18.94 213.4K
14:15 18.94 18.96 18.93 18.95 131.9K
14:20 18.94 18.95 18.90 18.91 166.4K
14:25 18.90 18.92 18.88 18.90 280.3K
14:30 18.91 18.96 18.91 18.92 215.6K
14:35 18.93 18.95 18.91 18.92 182.7K
14:40 18.92 18.93 18.89 18.90 265.6K
14:45 18.91 18.96 18.90 18.90 294.2K
14:50 18.92 18.94 18.91 18.93 211.8K
14:55 18.94 18.95 18.93 18.94 161.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据