掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.63 19.69 19.40 19.43 519.9K
09:35 19.43 19.45 19.40 19.44 250.6K
09:40 19.44 19.46 19.30 19.32 470.4K
09:45 19.31 19.31 19.24 19.29 489.0K
09:50 19.28 19.37 19.27 19.29 157.0K
09:55 19.28 19.35 19.26 19.34 128.8K
10:00 19.33 19.34 19.30 19.30 109.6K
10:05 19.30 19.31 19.26 19.27 142.8K
10:10 19.26 19.27 19.20 19.21 277.4K
10:15 19.21 19.24 19.18 19.22 169.0K
10:20 19.23 19.23 19.20 19.20 86.0K
10:25 19.20 19.25 19.20 19.23 76.8K
10:30 19.23 19.24 19.21 19.23 80.5K
10:35 19.23 19.24 19.21 19.23 66.9K
10:40 19.23 19.29 19.22 19.27 108.6K
10:45 19.28 19.28 19.22 19.25 76.2K
10:50 19.27 19.27 19.24 19.26 73.4K
10:55 19.26 19.26 19.22 19.22 63.2K
11:00 19.22 19.23 19.17 19.17 207.0K
11:05 19.17 19.18 19.13 19.13 181.8K
11:10 19.14 19.17 19.10 19.10 179.0K
11:15 19.11 19.17 19.10 19.13 143.5K
11:20 19.13 19.14 19.08 19.08 309.1K
11:25 19.09 19.10 19.08 19.09 124.3K
13:00 19.09 19.17 19.01 19.17 261.7K
13:05 19.18 19.18 19.13 19.16 87.0K
13:10 19.15 19.15 19.13 19.14 47.5K
13:15 19.14 19.18 19.13 19.18 28.1K
13:20 19.18 19.25 19.16 19.25 111.9K
13:25 19.25 19.25 19.21 19.22 54.4K
13:30 19.22 19.24 19.20 19.20 65.8K
13:35 19.20 19.20 19.18 19.18 44.3K
13:40 19.19 19.21 19.18 19.19 50.6K
13:45 19.20 19.20 19.15 19.17 157.7K
13:50 19.17 19.19 19.17 19.17 35.9K
13:55 19.17 19.19 19.17 19.19 22.0K
14:00 19.17 19.19 19.12 19.12 133.8K
14:05 19.13 19.13 19.10 19.11 102.6K
14:10 19.12 19.16 19.10 19.16 120.1K
14:15 19.16 19.16 19.10 19.13 104.7K
14:20 19.14 19.15 19.13 19.14 87.6K
14:25 19.15 19.21 19.14 19.18 199.2K
14:30 19.19 19.19 19.15 19.18 133.3K
14:35 19.19 19.24 19.19 19.22 242.4K
14:40 19.22 19.23 19.18 19.23 124.0K
14:45 19.23 19.24 19.21 19.22 144.2K
14:50 19.23 19.26 19.22 19.24 211.2K
14:55 19.25 19.25 19.22 19.22 61.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据