掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.90 19.90 19.66 19.73 483.7K
09:35 19.71 19.72 19.62 19.65 399.7K
09:40 19.66 19.66 19.56 19.56 278.8K
09:45 19.58 19.64 19.55 19.56 238.6K
09:50 19.55 19.63 19.54 19.63 175.5K
09:55 19.63 19.71 19.60 19.63 182.3K
10:00 19.63 19.63 19.57 19.61 101.3K
10:05 19.60 19.61 19.57 19.59 80.9K
10:10 19.59 19.63 19.59 19.61 143.0K
10:15 19.62 19.68 19.60 19.67 98.6K
10:20 19.66 19.74 19.65 19.72 100.2K
10:25 19.72 19.79 19.70 19.76 146.2K
10:30 19.74 19.82 19.73 19.73 125.6K
10:35 19.73 19.76 19.71 19.73 81.6K
10:40 19.73 19.76 19.70 19.72 41.9K
10:45 19.73 19.76 19.69 19.75 139.4K
10:50 19.73 19.77 19.73 19.75 41.9K
10:55 19.74 19.75 19.71 19.71 42.1K
11:00 19.72 19.75 19.70 19.74 43.4K
11:05 19.74 19.76 19.73 19.73 53.6K
11:10 19.73 19.73 19.66 19.66 91.7K
11:15 19.65 19.66 19.60 19.63 165.3K
11:20 19.65 19.65 19.61 19.61 33.1K
11:25 19.61 19.64 19.61 19.63 38.5K
13:00 19.65 19.68 19.64 19.66 92.7K
13:05 19.67 19.75 19.67 19.71 64.9K
13:10 19.71 19.72 19.68 19.68 36.6K
13:15 19.68 19.70 19.66 19.66 43.7K
13:20 19.66 19.67 19.63 19.63 111.0K
13:25 19.63 19.65 19.62 19.63 35.9K
13:30 19.64 19.68 19.63 19.66 125.8K
13:35 19.65 19.68 19.65 19.65 37.8K
13:40 19.64 19.64 19.61 19.62 41.7K
13:45 19.61 19.62 19.58 19.59 154.9K
13:50 19.59 19.59 19.56 19.58 101.5K
13:55 19.58 19.60 19.56 19.59 60.3K
14:00 19.58 19.61 19.58 19.60 30.0K
14:05 19.59 19.60 19.58 19.59 43.4K
14:10 19.59 19.63 19.58 19.63 118.1K
14:15 19.64 19.70 19.62 19.70 79.3K
14:20 19.69 19.69 19.66 19.66 42.2K
14:25 19.66 19.67 19.65 19.65 43.2K
14:30 19.66 19.66 19.60 19.62 125.7K
14:35 19.61 19.63 19.60 19.63 72.9K
14:40 19.62 19.63 19.60 19.61 97.5K
14:45 19.61 19.63 19.60 19.61 117.8K
14:50 19.60 19.62 19.60 19.61 142.1K
14:55 19.61 19.62 19.60 19.62 94.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据