掌阅科技

603533
🏛️ 中国 →
19.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.01 20.06 19.82 20.01 468.7K
09:35 20.00 20.01 19.77 19.79 382.5K
09:40 19.79 19.80 19.70 19.80 325.0K
09:45 19.80 19.82 19.72 19.76 241.5K
09:50 19.72 19.76 19.71 19.74 218.7K
09:55 19.74 19.75 19.70 19.72 214.0K
10:00 19.73 19.75 19.71 19.73 190.4K
10:05 19.73 19.73 19.63 19.64 570.7K
10:10 19.64 19.71 19.64 19.69 243.8K
10:15 19.68 19.72 19.68 19.70 106.9K
10:20 19.70 19.81 19.69 19.80 158.2K
10:25 19.81 19.84 19.78 19.78 110.6K
10:30 19.78 19.82 19.77 19.77 103.3K
10:35 19.77 19.83 19.76 19.81 72.8K
10:40 19.80 19.84 19.77 19.84 86.4K
10:45 19.84 19.86 19.80 19.82 105.8K
10:50 19.83 19.95 19.83 19.92 175.9K
10:55 19.90 19.94 19.90 19.93 119.6K
11:00 19.95 19.98 19.93 19.93 122.0K
11:05 19.94 19.98 19.94 19.98 94.4K
11:10 19.97 20.01 19.94 19.94 153.8K
11:15 19.94 19.99 19.93 19.97 74.6K
11:20 19.97 19.98 19.93 19.93 55.4K
11:25 19.93 19.93 19.90 19.90 57.5K
13:00 19.90 19.90 19.85 19.85 83.3K
13:05 19.85 19.88 19.84 19.87 61.7K
13:10 19.87 19.88 19.83 19.87 62.9K
13:15 19.88 19.91 19.86 19.91 54.8K
13:20 19.90 19.92 19.90 19.92 55.0K
13:25 19.92 19.92 19.90 19.90 71.1K
13:30 19.91 19.92 19.89 19.91 63.3K
13:35 19.92 19.93 19.91 19.93 56.4K
13:40 19.93 19.93 19.91 19.92 61.5K
13:45 19.92 19.92 19.84 19.85 123.7K
13:50 19.85 19.88 19.84 19.84 65.1K
13:55 19.86 19.87 19.78 19.79 77.4K
14:00 19.79 19.79 19.70 19.72 219.2K
14:05 19.70 19.72 19.66 19.67 159.4K
14:10 19.65 19.69 19.60 19.60 360.2K
14:15 19.61 19.62 19.58 19.59 364.5K
14:20 19.59 19.62 19.51 19.56 290.3K
14:25 19.55 19.60 19.55 19.59 293.2K
14:30 19.58 19.58 19.47 19.52 400.2K
14:35 19.51 19.58 19.51 19.53 173.2K
14:40 19.53 19.55 19.45 19.47 566.9K
14:45 19.45 19.49 19.45 19.46 302.6K
14:50 19.46 19.49 19.45 19.46 293.9K
14:55 19.45 19.47 19.45 19.45 332.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据